Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-26-2026) |
$1.95 |
|---|---|
| Change |
-$1.23
(-38.68%)
|
| Volume | 221,524 |
| Open | $2.05 |
|---|---|
| Day Range | $1.50 - $2.07 |
| 52 Week Low | $0.03 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $376,973,620 |
| Shares Outstanding | 193,319,805 |
| Book Value per Share | $0.24 |
| Earnings per Share | -$5.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 1.95 |
-$1.23
(-38.68%)
|
| January 23, 2026 | 3.18 |
$0.03
(0.95%)
|
| January 22, 2026 | 3.15 |
$0.07
(2.27%)
|
| January 21, 2026 | 3.08 |
$0.23
(7.90%)
|
| January 20, 2026 | 2.85 |
-$0.24
(-7.62%)
|
| January 19, 2026 | 3.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.09 |
-$0.33
(-9.65%)
|
| January 15, 2026 | 3.42 |
$0.13
(3.85%)
|
| January 14, 2026 | 3.29 |
$0.09
(2.91%)
|
| January 13, 2026 | 3.20 |
$0.10
(3.06%)
|
| January 12, 2026 | 3.11 |
-$0.10
(-2.97%)
|
| January 09, 2026 | 3.20 |
$0.95
(42.22%)
|
| January 08, 2026 | 2.25 |
$0.60
(36.36%)
|
| January 07, 2026 | 1.65 |
$0.83
(102.13%)
|
| January 06, 2026 | 0.82 |
$0.02
(2.04%)
|
| January 05, 2026 | 0.80 |
-$0.12
(-13.39%)
|
| January 02, 2026 | 0.92 |
-$0.02
(-1.72%)
|
| January 01, 2026 | 0.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.94 |
$0.05
(5.61%)
|
| December 30, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| December 29, 2025 | 0.92 |
$0.02
(2.22%)
|
| December 26, 2025 | 0.90 |
-$0.06
(-6.25%)
|
| December 25, 2025 | 0.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.96 |
$0.01
(1.05%)
|
| December 23, 2025 | 0.95 |
$0.10
(12.16%)
|
| December 22, 2025 | 0.85 |
$0.09
(11.45%)
|
| December 19, 2025 | 0.76 |
$0.06
(8.57%)
|
| December 18, 2025 | 0.70 |
-$0.08
(-10.50%)
|
| December 17, 2025 | 0.78 |
-$0.04
(-4.62%)
|
| December 16, 2025 | 0.82 |
$0.00
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
