Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$6.37 |
|---|---|
| Change |
-$0.59
(-8.48%)
|
| Volume | 162,375 |
| Open | $6.92 |
|---|---|
| Day Range | $6.22 - $7.06 |
| 52 Week Low | $2.65 |
| 52 Week High | $12.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $426,722,898 |
| Shares Outstanding | 66,989,466 |
| Book Value per Share | $1.66 |
| Earnings per Share | $2.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.37 |
-$0.59
(-8.48%)
|
| March 26, 2026 | 6.96 |
-$0.11
(-1.56%)
|
| March 25, 2026 | 7.07 |
$0.17
(2.46%)
|
| March 24, 2026 | 6.90 |
-$0.41
(-5.61%)
|
| March 23, 2026 | 7.31 |
$0.10
(1.39%)
|
| March 20, 2026 | 7.21 |
-$0.01
(-0.07%)
|
| March 19, 2026 | 7.22 |
$0.04
(0.49%)
|
| March 18, 2026 | 7.18 |
-$0.07
(-0.97%)
|
| March 17, 2026 | 7.25 |
$0.02
(0.28%)
|
| March 16, 2026 | 7.23 |
$0.07
(0.98%)
|
| March 13, 2026 | 7.16 |
-$0.14
(-1.92%)
|
| March 12, 2026 | 7.30 |
$0.42
(6.10%)
|
| March 11, 2026 | 6.88 |
-$0.06
(-0.86%)
|
| March 10, 2026 | 6.94 |
-$0.11
(-1.56%)
|
| March 09, 2026 | 7.05 |
-$1.63
(-18.78%)
|
| March 06, 2026 | 8.68 |
-$0.03
(-0.34%)
|
| March 05, 2026 | 8.71 |
-$1.03
(-10.57%)
|
| March 04, 2026 | 9.74 |
$0.08
(0.83%)
|
| March 03, 2026 | 9.66 |
-$0.34
(-3.40%)
|
| March 02, 2026 | 10.00 |
-$0.11
(-1.09%)
|
| February 27, 2026 | 10.11 |
$0.08
(0.80%)
|
| February 26, 2026 | 10.03 |
-$0.07
(-0.69%)
|
| February 25, 2026 | 10.10 |
$0.32
(3.27%)
|
| February 24, 2026 | 9.78 |
$0.11
(1.14%)
|
| February 23, 2026 | 9.67 |
-$0.69
(-6.66%)
|
| February 20, 2026 | 10.36 |
-$0.26
(-2.45%)
|
| February 19, 2026 | 10.62 |
$0.56
(5.57%)
|
| February 18, 2026 | 10.06 |
$0.17
(1.72%)
|
| February 17, 2026 | 9.89 |
$0.11
(1.12%)
|
| February 16, 2026 | 9.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
