Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$23.40 |
|---|---|
| Change |
$4.78
(25.66%)
|
| Volume | 33,367 |
| Open | $18.82 |
|---|---|
| Day Range | $18.82 - $26.00 |
| 52 Week Low | $9.01 |
| 52 Week High | $57.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $385,222,500 |
| Shares Outstanding | 16,462,500 |
| Book Value per Share | $5.93 |
| Earnings per Share | -$0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 23.40 |
$4.78
(25.66%)
|
| January 23, 2026 | 18.62 |
-$1.58
(-7.81%)
|
| January 22, 2026 | 20.20 |
-$0.65
(-3.12%)
|
| January 21, 2026 | 20.85 |
$0.43
(2.11%)
|
| January 20, 2026 | 20.42 |
-$1.13
(-5.24%)
|
| January 19, 2026 | 21.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.55 |
-$1.45
(-6.30%)
|
| January 15, 2026 | 23.00 |
-$1.23
(-5.08%)
|
| January 14, 2026 | 24.23 |
-$2.87
(-10.59%)
|
| January 13, 2026 | 27.10 |
-$0.90
(-3.21%)
|
| January 12, 2026 | 28.00 |
-$2.61
(-8.53%)
|
| January 09, 2026 | 30.61 |
$9.78
(46.96%)
|
| January 08, 2026 | 20.83 |
$0.00
(0.00%)
|
| January 07, 2026 | 20.83 |
$0.00
(0.00%)
|
| January 06, 2026 | 20.83 |
$2.06
(10.97%)
|
| January 05, 2026 | 18.77 |
-$1.73
(-8.44%)
|
| January 02, 2026 | 20.50 |
-$0.43
(-2.05%)
|
| January 01, 2026 | 20.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.93 |
$0.00
(0.00%)
|
| December 30, 2025 | 20.93 |
-$0.26
(-1.20%)
|
| December 29, 2025 | 21.19 |
$0.15
(0.69%)
|
| December 26, 2025 | 21.04 |
-$0.96
(-4.36%)
|
| December 25, 2025 | 22.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.00 |
$0.89
(4.23%)
|
| December 23, 2025 | 21.11 |
-$2.29
(-9.80%)
|
| December 22, 2025 | 23.40 |
$0.24
(1.04%)
|
| December 19, 2025 | 23.16 |
-$2.34
(-9.18%)
|
| December 18, 2025 | 25.50 |
-$1.50
(-5.56%)
|
| December 17, 2025 | 27.00 |
$1.15
(4.45%)
|
| December 16, 2025 | 25.85 |
$1.86
(7.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
