Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$5.44 |
|---|---|
| Change |
$0.06
(1.12%)
|
| Volume | 893,841 |
| Open | $5.36 |
|---|---|
| Day Range | $5.34 - $5.53 |
| 52 Week Low | $3.30 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,709,792,000 |
| Shares Outstanding | 314,300,000 |
| Book Value per Share | $3.56 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.44 |
$0.06
(1.12%)
|
| March 26, 2026 | 5.38 |
-$0.23
(-4.10%)
|
| March 25, 2026 | 5.61 |
$0.07
(1.26%)
|
| March 24, 2026 | 5.54 |
$0.14
(2.59%)
|
| March 23, 2026 | 5.40 |
$0.29
(5.68%)
|
| March 20, 2026 | 5.11 |
-$0.42
(-7.59%)
|
| March 19, 2026 | 5.53 |
-$0.34
(-5.79%)
|
| March 18, 2026 | 5.87 |
-$0.27
(-4.40%)
|
| March 17, 2026 | 6.14 |
$0.11
(1.82%)
|
| March 16, 2026 | 6.03 |
-$0.01
(-0.17%)
|
| March 13, 2026 | 6.04 |
-$0.17
(-2.74%)
|
| March 12, 2026 | 6.21 |
-$0.13
(-2.05%)
|
| March 11, 2026 | 6.34 |
-$0.02
(-0.31%)
|
| March 10, 2026 | 6.36 |
$0.06
(0.95%)
|
| March 09, 2026 | 6.30 |
$0.11
(1.78%)
|
| March 06, 2026 | 6.19 |
-$0.09
(-1.43%)
|
| March 05, 2026 | 6.28 |
-$0.28
(-4.27%)
|
| March 04, 2026 | 6.56 |
$0.06
(0.92%)
|
| March 03, 2026 | 6.50 |
-$0.49
(-7.01%)
|
| March 02, 2026 | 6.99 |
$0.09
(1.30%)
|
| February 27, 2026 | 6.90 |
-$0.16
(-2.27%)
|
| February 26, 2026 | 7.06 |
$0.09
(1.29%)
|
| February 25, 2026 | 6.97 |
$0.09
(1.31%)
|
| February 24, 2026 | 6.88 |
$0.62
(9.90%)
|
| February 23, 2026 | 6.26 |
$0.05
(0.81%)
|
| February 20, 2026 | 6.21 |
-$0.12
(-1.90%)
|
| February 19, 2026 | 6.33 |
$0.10
(1.61%)
|
| February 18, 2026 | 6.23 |
$0.03
(0.48%)
|
| February 17, 2026 | 6.20 |
-$0.12
(-1.90%)
|
| February 16, 2026 | 6.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
