Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$234.81 |
|---|---|
| Change |
$30.20
(14.76%)
|
| Volume | 20,435,208 |
| Open | $221.96 |
|---|---|
| Day Range | $218.38 - $237.68 |
| 52 Week Low | $100.02 |
| 52 Week High | $237.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $248,725,779,605 |
| Shares Outstanding | 1,059,263,999 |
| Book Value per Share | $31.90 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 234.81 |
$30.20
(14.76%)
|
| April 23, 2026 | 204.61 |
$8.04
(4.09%)
|
| April 22, 2026 | 196.57 |
$21.08
(12.01%)
|
| April 21, 2026 | 175.49 |
$0.39
(0.22%)
|
| April 20, 2026 | 175.10 |
$8.37
(5.02%)
|
| April 17, 2026 | 166.73 |
$4.40
(2.71%)
|
| April 16, 2026 | 162.33 |
$2.99
(1.88%)
|
| April 15, 2026 | 159.34 |
-$1.88
(-1.17%)
|
| April 14, 2026 | 161.22 |
$3.64
(2.31%)
|
| April 13, 2026 | 157.58 |
$8.65
(5.81%)
|
| April 10, 2026 | 148.93 |
-$0.87
(-0.58%)
|
| April 09, 2026 | 149.80 |
$0.89
(0.59%)
|
| April 08, 2026 | 148.91 |
$5.05
(3.51%)
|
| April 07, 2026 | 143.86 |
-$4.91
(-3.30%)
|
| April 06, 2026 | 148.77 |
-$0.34
(-0.23%)
|
| April 03, 2026 | 149.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 149.11 |
-$5.96
(-3.84%)
|
| April 01, 2026 | 155.07 |
$3.79
(2.51%)
|
| March 31, 2026 | 151.28 |
$14.32
(10.46%)
|
| March 30, 2026 | 136.96 |
-$7.17
(-4.97%)
|
| March 27, 2026 | 144.13 |
-$10.67
(-6.89%)
|
| March 26, 2026 | 154.80 |
-$2.27
(-1.45%)
|
| March 25, 2026 | 157.07 |
$22.11
(16.38%)
|
| March 24, 2026 | 134.96 |
-$1.93
(-1.41%)
|
| March 23, 2026 | 136.89 |
$4.54
(3.43%)
|
| March 20, 2026 | 132.35 |
$2.53
(1.95%)
|
| March 19, 2026 | 129.82 |
$1.46
(1.14%)
|
| March 18, 2026 | 128.36 |
$1.05
(0.82%)
|
| March 17, 2026 | 127.31 |
$5.61
(4.61%)
|
| March 16, 2026 | 121.70 |
$5.95
(5.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
