Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$61.58 |
|---|---|
| Change |
-$5.45
(-8.13%)
|
| Volume | 694,386 |
| Open | $66.34 |
|---|---|
| Day Range | $61.17 - $66.34 |
| 52 Week Low | $24.86 |
| 52 Week High | $186.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,081,507,147 |
| Shares Outstanding | 33,801,675 |
| Book Value per Share | $13.35 |
| Earnings per Share | $3.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 61.58 |
-$5.45
(-8.13%)
|
| March 26, 2026 | 67.03 |
-$1.76
(-2.56%)
|
| March 25, 2026 | 68.79 |
-$5.81
(-7.79%)
|
| March 24, 2026 | 74.60 |
$2.66
(3.70%)
|
| March 23, 2026 | 71.94 |
$5.79
(8.75%)
|
| March 20, 2026 | 66.15 |
-$0.09
(-0.14%)
|
| March 19, 2026 | 66.24 |
$0.73
(1.11%)
|
| March 18, 2026 | 65.51 |
-$2.61
(-3.83%)
|
| March 17, 2026 | 68.12 |
$1.32
(1.98%)
|
| March 16, 2026 | 66.80 |
$0.49
(0.74%)
|
| March 13, 2026 | 66.31 |
$1.02
(1.56%)
|
| March 12, 2026 | 65.29 |
-$3.96
(-5.72%)
|
| March 11, 2026 | 69.25 |
-$0.25
(-0.36%)
|
| March 10, 2026 | 69.50 |
-$2.95
(-4.07%)
|
| March 09, 2026 | 72.45 |
-$1.02
(-1.39%)
|
| March 06, 2026 | 73.47 |
-$2.30
(-3.04%)
|
| March 05, 2026 | 75.77 |
$0.80
(1.07%)
|
| March 04, 2026 | 74.97 |
$1.53
(2.08%)
|
| March 03, 2026 | 73.44 |
-$2.36
(-3.11%)
|
| March 02, 2026 | 75.80 |
$2.85
(3.91%)
|
| February 27, 2026 | 72.95 |
-$11.75
(-13.87%)
|
| February 26, 2026 | 84.70 |
$22.08
(35.26%)
|
| February 25, 2026 | 62.62 |
$1.97
(3.25%)
|
| February 24, 2026 | 60.65 |
$4.15
(7.35%)
|
| February 23, 2026 | 56.50 |
-$6.25
(-9.96%)
|
| February 20, 2026 | 62.75 |
-$1.11
(-1.74%)
|
| February 19, 2026 | 63.86 |
-$1.62
(-2.47%)
|
| February 18, 2026 | 65.48 |
$2.08
(3.28%)
|
| February 17, 2026 | 63.40 |
-$0.66
(-1.03%)
|
| February 16, 2026 | 64.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
