Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-26-2026) |
$31.79 |
|---|---|
| Change |
$3.49
(12.33%)
|
| Volume | 26,294,346 |
| Open | $29.45 |
|---|---|
| Day Range | $29.03 - $33.27 |
| 52 Week Low | $15.20 |
| 52 Week High | $109.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $606,264,928 |
| Shares Outstanding | 19,070,932 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 31.79 |
$3.49
(12.33%)
|
| January 23, 2026 | 28.30 |
$2.15
(8.22%)
|
| January 22, 2026 | 26.15 |
-$0.85
(-3.15%)
|
| January 21, 2026 | 27.00 |
$4.56
(20.32%)
|
| January 20, 2026 | 22.44 |
$6.02
(36.66%)
|
| January 19, 2026 | 16.42 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.42 |
$0.29
(1.80%)
|
| January 15, 2026 | 16.13 |
-$0.34
(-2.06%)
|
| January 14, 2026 | 16.47 |
-$2.13
(-11.45%)
|
| January 13, 2026 | 18.60 |
$0.60
(3.33%)
|
| January 12, 2026 | 18.00 |
$2.27
(14.43%)
|
| January 09, 2026 | 15.73 |
-$2.49
(-13.67%)
|
| January 08, 2026 | 18.22 |
-$1.55
(-7.84%)
|
| January 07, 2026 | 19.77 |
$1.08
(5.78%)
|
| January 06, 2026 | 18.69 |
-$0.52
(-2.71%)
|
| January 05, 2026 | 19.21 |
-$2.39
(-11.06%)
|
| January 02, 2026 | 21.60 |
-$1.30
(-5.68%)
|
| January 01, 2026 | 22.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.90 |
-$3.03
(-11.69%)
|
| December 30, 2025 | 25.93 |
$0.12
(0.46%)
|
| December 29, 2025 | 25.81 |
$0.62
(2.46%)
|
| December 26, 2025 | 25.19 |
$1.32
(5.53%)
|
| December 25, 2025 | 23.87 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.87 |
-$1.24
(-4.94%)
|
| December 23, 2025 | 25.11 |
$3.23
(14.76%)
|
| December 22, 2025 | 21.88 |
-$2.07
(-8.64%)
|
| December 19, 2025 | 23.95 |
$0.19
(0.80%)
|
| December 18, 2025 | 23.76 |
-$3.36
(-12.39%)
|
| December 17, 2025 | 27.12 |
$0.00
(0.00%)
|
| December 16, 2025 | 27.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
