Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$3.34 |
|---|---|
| Change |
-$0.26
(-7.22%)
|
| Volume | 57,374 |
| Open | $3.53 |
|---|---|
| Day Range | $3.30 - $3.53 |
| 52 Week Low | $1.53 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,790,933 |
| Shares Outstanding | 13,410,459 |
| Book Value per Share | $9.47 |
| Earnings per Share | -$0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.34 |
-$0.26
(-7.22%)
|
| March 26, 2026 | 3.60 |
-$0.17
(-4.51%)
|
| March 25, 2026 | 3.77 |
$0.19
(5.31%)
|
| March 24, 2026 | 3.58 |
$0.05
(1.42%)
|
| March 23, 2026 | 3.53 |
$0.05
(1.44%)
|
| March 20, 2026 | 3.48 |
-$0.18
(-4.92%)
|
| March 19, 2026 | 3.66 |
-$0.10
(-2.66%)
|
| March 18, 2026 | 3.76 |
-$0.23
(-5.76%)
|
| March 17, 2026 | 3.99 |
-$0.04
(-0.99%)
|
| March 16, 2026 | 4.03 |
$0.36
(9.81%)
|
| March 13, 2026 | 3.67 |
-$0.12
(-3.17%)
|
| March 12, 2026 | 3.79 |
-$0.08
(-2.07%)
|
| March 11, 2026 | 3.87 |
-$0.04
(-1.02%)
|
| March 10, 2026 | 3.91 |
$0.26
(7.12%)
|
| March 09, 2026 | 3.65 |
$0.14
(3.99%)
|
| March 06, 2026 | 3.51 |
-$0.10
(-2.77%)
|
| March 05, 2026 | 3.61 |
-$0.27
(-6.96%)
|
| March 04, 2026 | 3.88 |
$0.07
(1.84%)
|
| March 03, 2026 | 3.81 |
-$0.30
(-7.30%)
|
| March 02, 2026 | 4.11 |
-$0.47
(-10.26%)
|
| February 27, 2026 | 4.58 |
-$0.15
(-3.17%)
|
| February 26, 2026 | 4.73 |
$0.14
(3.05%)
|
| February 25, 2026 | 4.59 |
-$0.17
(-3.57%)
|
| February 24, 2026 | 4.76 |
$0.36
(8.18%)
|
| February 23, 2026 | 4.40 |
$0.22
(5.26%)
|
| February 20, 2026 | 4.18 |
$0.19
(4.76%)
|
| February 19, 2026 | 3.99 |
$0.31
(8.42%)
|
| February 18, 2026 | 3.68 |
$0.46
(14.29%)
|
| February 17, 2026 | 3.22 |
$0.05
(1.58%)
|
| February 16, 2026 | 3.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
