Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$2.80 |
|---|---|
| Change |
-$0.30
(-9.68%)
|
| Volume | 32,252 |
| Open | $3.00 |
|---|---|
| Day Range | $2.75 - $3.00 |
| 52 Week Low | $0.55 |
| 52 Week High | $4.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,676,711 |
| Shares Outstanding | 26,313,111 |
| Book Value per Share | $7.75 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.80 |
-$0.30
(-9.68%)
|
| March 26, 2026 | 3.10 |
$0.10
(3.33%)
|
| March 25, 2026 | 3.00 |
$0.20
(7.14%)
|
| March 24, 2026 | 2.80 |
$0.05
(1.82%)
|
| March 23, 2026 | 2.75 |
$0.00
(0.00%)
|
| March 20, 2026 | 2.75 |
-$0.34
(-11.00%)
|
| March 19, 2026 | 3.09 |
-$0.06
(-1.90%)
|
| March 18, 2026 | 3.15 |
-$0.05
(-1.56%)
|
| March 17, 2026 | 3.20 |
-$0.04
(-1.23%)
|
| March 16, 2026 | 3.24 |
$0.00
(0.00%)
|
| March 13, 2026 | 3.24 |
$0.04
(1.25%)
|
| March 12, 2026 | 3.20 |
-$0.13
(-3.90%)
|
| March 11, 2026 | 3.33 |
$0.23
(7.42%)
|
| March 10, 2026 | 3.10 |
-$0.05
(-1.59%)
|
| March 09, 2026 | 3.15 |
$0.01
(0.32%)
|
| March 06, 2026 | 3.14 |
-$0.06
(-1.88%)
|
| March 05, 2026 | 3.20 |
-$0.13
(-3.90%)
|
| March 04, 2026 | 3.33 |
$0.03
(0.91%)
|
| March 03, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| March 02, 2026 | 3.35 |
$0.00
(0.00%)
|
| February 27, 2026 | 3.35 |
$0.05
(1.52%)
|
| February 26, 2026 | 3.30 |
$0.00
(0.00%)
|
| February 25, 2026 | 3.30 |
$0.00
(0.00%)
|
| February 24, 2026 | 3.30 |
-$0.04
(-1.20%)
|
| February 23, 2026 | 3.34 |
$0.14
(4.38%)
|
| February 20, 2026 | 3.20 |
-$0.10
(-3.03%)
|
| February 19, 2026 | 3.30 |
$0.22
(7.14%)
|
| February 18, 2026 | 3.08 |
-$0.19
(-5.81%)
|
| February 17, 2026 | 3.27 |
-$0.13
(-3.82%)
|
| February 16, 2026 | 3.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
