Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$1.95 |
|---|---|
| Change |
$0.83
(74.11%)
|
| Volume | 302,689,853 |
| Open | $1.90 |
|---|---|
| Day Range | $1.54 - $2.10 |
| 52 Week Low | $0.36 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,986,466 |
| Shares Outstanding | 12,300,752 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 1.95 |
$0.83
(74.11%)
|
| March 02, 2026 | 1.12 |
$0.70
(166.67%)
|
| February 27, 2026 | 0.42 |
$0.04
(10.53%)
|
| February 26, 2026 | 0.38 |
-$0.01
(-2.19%)
|
| February 25, 2026 | 0.39 |
-$0.01
(-3.53%)
|
| February 24, 2026 | 0.40 |
$0.00
(-0.05%)
|
| February 23, 2026 | 0.40 |
-$0.01
(-2.14%)
|
| February 20, 2026 | 0.41 |
-$0.06
(-12.96%)
|
| February 19, 2026 | 0.47 |
$0.05
(12.03%)
|
| February 18, 2026 | 0.42 |
$0.04
(10.81%)
|
| February 17, 2026 | 0.38 |
-$0.03
(-6.18%)
|
| February 16, 2026 | 0.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| February 12, 2026 | 0.43 |
-$0.05
(-10.71%)
|
| February 11, 2026 | 0.48 |
-$0.02
(-3.09%)
|
| February 10, 2026 | 0.49 |
-$0.01
(-2.63%)
|
| February 09, 2026 | 0.51 |
-$0.02
(-3.07%)
|
| February 06, 2026 | 0.52 |
$0.03
(6.21%)
|
| February 05, 2026 | 0.49 |
-$0.02
(-3.65%)
|
| February 04, 2026 | 0.51 |
-$0.15
(-22.79%)
|
| February 03, 2026 | 0.66 |
$0.03
(4.76%)
|
| February 02, 2026 | 0.63 |
-$0.10
(-13.29%)
|
| January 30, 2026 | 0.73 |
-$0.10
(-11.75%)
|
| January 29, 2026 | 0.82 |
-$0.01
(-0.83%)
|
| January 28, 2026 | 0.83 |
-$0.01
(-1.17%)
|
| January 27, 2026 | 0.84 |
$0.03
(4.22%)
|
| January 26, 2026 | 0.81 |
-$0.07
(-7.88%)
|
| January 23, 2026 | 0.87 |
$0.05
(6.70%)
|
| January 22, 2026 | 0.82 |
$0.02
(2.50%)
|
| January 21, 2026 | 0.80 |
-$0.04
(-4.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
