Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trio Petroleum Corp. (TPET : AMX)
Sector: Energy
|
Close (08-19-2026) |
$0.20 |
|---|---|
| Change |
-$0.05
(-19.54%)
|
| Volume | 2,183,094 |
| Open | $0.21 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,057,166 |
| Shares Outstanding | 44,267,674 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Trio Petroleum Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.20 |
-$0.05
(-19.54%)
|
| August 18, 2026 | 0.25 |
$0.00
(1.84%)
|
| August 17, 2026 | 0.25 |
$0.00
(1.46%)
|
| August 14, 2026 | 0.25 |
$0.00
(1.03%)
|
| August 13, 2026 | 0.24 |
-$0.01
(-4.09%)
|
| August 12, 2026 | 0.25 |
-$0.01
(-3.93%)
|
| August 11, 2026 | 0.26 |
$0.00
(1.81%)
|
| August 10, 2026 | 0.26 |
$0.03
(10.98%)
|
| August 07, 2026 | 0.23 |
-$0.01
(-2.50%)
|
| August 06, 2026 | 0.24 |
-$0.02
(-6.29%)
|
| August 05, 2026 | 0.26 |
$0.00
(-1.88%)
|
| August 04, 2026 | 0.26 |
-$0.01
(-3.69%)
|
| August 03, 2026 | 0.27 |
-$0.01
(-3.56%)
|
| July 31, 2026 | 0.28 |
$0.00
(-1.26%)
|
| July 30, 2026 | 0.28 |
$0.00
(-1.18%)
|
| July 29, 2026 | 0.29 |
$0.02
(7.74%)
|
| July 28, 2026 | 0.27 |
$0.00
(-0.26%)
|
| July 27, 2026 | 0.27 |
-$0.03
(-8.94%)
|
| July 24, 2026 | 0.29 |
-$0.03
(-8.60%)
|
| July 23, 2026 | 0.32 |
$0.01
(2.22%)
|
| July 22, 2026 | 0.32 |
$0.00
(-1.10%)
|
| July 21, 2026 | 0.32 |
$0.00
(0.25%)
|
| July 20, 2026 | 0.32 |
-$0.01
(-3.64%)
|
| July 17, 2026 | 0.33 |
$0.01
(2.11%)
|
| July 16, 2026 | 0.32 |
$0.01
(2.61%)
|
| July 15, 2026 | 0.31 |
$0.00
(1.52%)
|
| July 14, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| July 13, 2026 | 0.34 |
$0.02
(7.82%)
|
| July 10, 2026 | 0.31 |
$0.00
(-0.10%)
|
| July 09, 2026 | 0.31 |
$0.01
(3.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
