Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$30.67 |
|---|---|
| Change |
-$0.18
(-0.58%)
|
| Volume | 3,756 |
| Open | $30.76 |
|---|---|
| Day Range | $30.64 - $30.87 |
| 52 Week Low | $23.30 |
| 52 Week High | $32.80 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (12-30-2025) | $0.41 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 30.67 |
-$0.18
(-0.58%)
|
| March 26, 2026 | 30.85 |
-$0.36
(-1.15%)
|
| March 25, 2026 | 31.21 |
$0.35
(1.13%)
|
| March 24, 2026 | 30.86 |
-$0.03
(-0.10%)
|
| March 23, 2026 | 30.89 |
$0.47
(1.55%)
|
| March 20, 2026 | 30.42 |
-$0.40
(-1.30%)
|
| March 19, 2026 | 30.82 |
-$0.24
(-0.77%)
|
| March 18, 2026 | 31.06 |
-$0.36
(-1.15%)
|
| March 17, 2026 | 31.42 |
$0.08
(0.26%)
|
| March 16, 2026 | 31.34 |
$0.25
(0.80%)
|
| March 13, 2026 | 31.09 |
-$0.10
(-0.32%)
|
| March 12, 2026 | 31.19 |
-$0.25
(-0.80%)
|
| March 11, 2026 | 31.44 |
-$0.05
(-0.16%)
|
| March 10, 2026 | 31.49 |
-$0.02
(-0.06%)
|
| March 09, 2026 | 31.51 |
$0.05
(0.16%)
|
| March 06, 2026 | 31.46 |
-$0.42
(-1.32%)
|
| March 05, 2026 | 31.88 |
-$0.18
(-0.56%)
|
| March 04, 2026 | 32.06 |
$0.09
(0.28%)
|
| March 03, 2026 | 31.97 |
-$0.41
(-1.27%)
|
| March 02, 2026 | 32.38 |
-$0.05
(-0.15%)
|
| February 27, 2026 | 32.43 |
-$0.08
(-0.25%)
|
| February 26, 2026 | 32.51 |
$0.14
(0.43%)
|
| February 25, 2026 | 32.37 |
$0.08
(0.25%)
|
| February 24, 2026 | 32.29 |
$0.15
(0.47%)
|
| February 23, 2026 | 32.14 |
-$0.18
(-0.56%)
|
| February 20, 2026 | 32.32 |
$0.11
(0.34%)
|
| February 19, 2026 | 32.21 |
$0.04
(0.12%)
|
| February 18, 2026 | 32.17 |
$0.33
(1.04%)
|
| February 17, 2026 | 31.84 |
-$0.05
(-0.16%)
|
| February 16, 2026 | 31.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
