Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$8.12 |
|---|---|
| Change |
$0.03
(0.37%)
|
| Volume | 257,496 |
| Open | $7.91 |
|---|---|
| Day Range | $7.83 - $8.75 |
| 52 Week Low | $7.67 |
| 52 Week High | $30,548.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,507,912 |
| Shares Outstanding | 2,895,063 |
| Book Value per Share | $3.66 |
| Earnings per Share | -$4.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.12 |
$0.03
(0.37%)
|
| March 26, 2026 | 8.09 |
-$0.67
(-7.65%)
|
| March 25, 2026 | 8.76 |
-$0.08
(-0.90%)
|
| March 24, 2026 | 8.84 |
-$0.27
(-2.96%)
|
| March 23, 2026 | 9.11 |
$1.41
(18.31%)
|
| March 20, 2026 | 7.70 |
-$1.31
(-14.54%)
|
| March 19, 2026 | 9.01 |
$0.43
(5.01%)
|
| March 18, 2026 | 8.58 |
-$2.25
(-20.78%)
|
| March 17, 2026 | 10.83 |
-$0.95
(-8.06%)
|
| March 16, 2026 | 11.78 |
-$2.73
(-18.81%)
|
| March 13, 2026 | 14.51 |
-$4.35
(-23.06%)
|
| March 12, 2026 | 18.86 |
-$3.39
(-15.24%)
|
| March 11, 2026 | 22.25 |
-$1.46
(-6.16%)
|
| March 10, 2026 | 23.71 |
-$5.53
(-18.91%)
|
| March 09, 2026 | 29.24 |
-$2.96
(-9.19%)
|
| March 06, 2026 | 32.20 |
-$1.09
(-3.27%)
|
| March 05, 2026 | 33.29 |
-$1.40
(-4.04%)
|
| March 04, 2026 | 34.69 |
$2.18
(6.71%)
|
| March 03, 2026 | 32.51 |
-$2.43
(-6.95%)
|
| March 02, 2026 | 34.94 |
$0.84
(2.46%)
|
| February 27, 2026 | 34.10 |
-$2.18
(-6.01%)
|
| February 26, 2026 | 36.28 |
-$4.18
(-10.33%)
|
| February 25, 2026 | 40.46 |
$7.55
(22.94%)
|
| February 24, 2026 | 32.91 |
-$1.57
(-4.55%)
|
| February 23, 2026 | 34.48 |
-$2.41
(-6.53%)
|
| February 20, 2026 | 36.89 |
-$5.02
(-11.98%)
|
| February 19, 2026 | 41.91 |
-$4.71
(-10.10%)
|
| February 18, 2026 | 46.62 |
-$3.02
(-6.07%)
|
| February 17, 2026 | 49.64 |
-$4.08
(-7.59%)
|
| February 16, 2026 | 53.71 |
-$42.71
(-79.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
