Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$41.11 |
|---|---|
| Change |
-$0.87
(-2.07%)
|
| Volume | 234 |
| Open | $41.24 |
|---|---|
| Day Range | $41.24 - $41.24 |
| 52 Week Low | $29.85 |
| 52 Week High | $48.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 41.11 |
-$0.87
(-2.07%)
|
| March 26, 2026 | 41.98 |
-$1.11
(-2.58%)
|
| March 25, 2026 | 43.09 |
$0.22
(0.51%)
|
| March 24, 2026 | 42.87 |
-$0.46
(-1.06%)
|
| March 23, 2026 | 43.33 |
$0.80
(1.88%)
|
| March 20, 2026 | 42.53 |
-$1.10
(-2.52%)
|
| March 19, 2026 | 43.63 |
-$0.01
(-0.02%)
|
| March 18, 2026 | 43.64 |
-$0.38
(-0.86%)
|
| March 17, 2026 | 44.02 |
$0.22
(0.50%)
|
| March 16, 2026 | 43.80 |
$0.47
(1.08%)
|
| March 13, 2026 | 43.33 |
-$0.17
(-0.39%)
|
| March 12, 2026 | 43.50 |
-$0.62
(-1.41%)
|
| March 11, 2026 | 44.12 |
$0.09
(0.20%)
|
| March 10, 2026 | 44.03 |
$0.07
(0.16%)
|
| March 09, 2026 | 43.96 |
$0.62
(1.43%)
|
| March 06, 2026 | 43.34 |
-$0.99
(-2.23%)
|
| March 05, 2026 | 44.33 |
$0.04
(0.09%)
|
| March 04, 2026 | 44.29 |
$0.42
(0.96%)
|
| March 03, 2026 | 43.87 |
-$0.57
(-1.28%)
|
| March 02, 2026 | 44.44 |
$0.26
(0.59%)
|
| February 27, 2026 | 44.18 |
-$0.60
(-1.34%)
|
| February 26, 2026 | 44.78 |
-$0.57
(-1.26%)
|
| February 25, 2026 | 45.35 |
$0.74
(1.66%)
|
| February 24, 2026 | 44.61 |
$0.58
(1.32%)
|
| February 23, 2026 | 44.03 |
-$0.66
(-1.48%)
|
| February 20, 2026 | 44.69 |
$0.42
(0.95%)
|
| February 19, 2026 | 44.27 |
-$0.19
(-0.43%)
|
| February 18, 2026 | 44.46 |
$0.66
(1.51%)
|
| February 17, 2026 | 43.80 |
$0.13
(0.30%)
|
| February 16, 2026 | 43.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
