Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$24.69 |
|---|---|
| Change |
-$0.30
(-1.20%)
|
| Volume | 125,532 |
| Open | $24.88 |
|---|---|
| Day Range | $24.32 - $25.09 |
| 52 Week Low | $14.00 |
| 52 Week High | $30.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,431,635,774 |
| Shares Outstanding | 57,984,438 |
| Book Value per Share | $7.30 |
| Earnings per Share | -$3.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 24.69 |
-$0.30
(-1.20%)
|
| March 26, 2026 | 24.99 |
-$0.01
(-0.04%)
|
| March 25, 2026 | 25.00 |
$0.48
(1.96%)
|
| March 24, 2026 | 24.52 |
-$0.08
(-0.33%)
|
| March 23, 2026 | 24.60 |
-$0.26
(-1.05%)
|
| March 20, 2026 | 24.86 |
-$0.51
(-2.01%)
|
| March 19, 2026 | 25.37 |
-$0.93
(-3.54%)
|
| March 18, 2026 | 26.30 |
-$0.62
(-2.30%)
|
| March 17, 2026 | 26.92 |
$0.90
(3.46%)
|
| March 16, 2026 | 26.02 |
$0.59
(2.32%)
|
| March 13, 2026 | 25.43 |
-$1.67
(-6.15%)
|
| March 12, 2026 | 27.10 |
-$0.19
(-0.68%)
|
| March 11, 2026 | 27.28 |
-$1.37
(-4.78%)
|
| March 10, 2026 | 28.65 |
$1.23
(4.49%)
|
| March 09, 2026 | 27.42 |
$0.46
(1.71%)
|
| March 06, 2026 | 26.96 |
-$0.78
(-2.81%)
|
| March 05, 2026 | 27.74 |
$0.02
(0.07%)
|
| March 04, 2026 | 27.72 |
$0.15
(0.54%)
|
| March 03, 2026 | 27.57 |
-$1.04
(-3.64%)
|
| March 02, 2026 | 28.61 |
-$0.80
(-2.72%)
|
| February 27, 2026 | 29.41 |
-$0.58
(-1.93%)
|
| February 26, 2026 | 29.99 |
$0.43
(1.45%)
|
| February 25, 2026 | 29.56 |
-$0.07
(-0.24%)
|
| February 24, 2026 | 29.63 |
$0.98
(3.42%)
|
| February 23, 2026 | 28.65 |
-$0.52
(-1.78%)
|
| February 20, 2026 | 29.17 |
$0.70
(2.46%)
|
| February 19, 2026 | 28.47 |
-$0.18
(-0.63%)
|
| February 18, 2026 | 28.65 |
-$0.12
(-0.42%)
|
| February 17, 2026 | 28.77 |
$0.28
(0.98%)
|
| February 16, 2026 | 28.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
