Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.98 |
|---|---|
| Change |
$0.03
(3.16%)
|
| Volume | 205,543 |
| Open | $0.96 |
|---|---|
| Day Range | $0.93 - $0.98 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $169,801,873 |
| Shares Outstanding | 173,267,217 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.98 |
$0.03
(3.16%)
|
| March 26, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| March 25, 2026 | 0.97 |
$0.01
(1.04%)
|
| March 24, 2026 | 0.96 |
$0.03
(3.23%)
|
| March 23, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| March 20, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| March 19, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| March 18, 2026 | 1.07 |
$0.03
(2.88%)
|
| March 17, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| March 16, 2026 | 1.05 |
$0.02
(1.94%)
|
| March 13, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| March 12, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| March 11, 2026 | 1.11 |
$0.02
(1.83%)
|
| March 10, 2026 | 1.09 |
$0.02
(1.87%)
|
| March 09, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| March 06, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| March 05, 2026 | 1.17 |
$0.12
(11.43%)
|
| March 04, 2026 | 1.05 |
$0.04
(3.96%)
|
| March 03, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| March 02, 2026 | 1.04 |
$0.05
(5.05%)
|
| February 27, 2026 | 0.99 |
$0.11
(12.50%)
|
| February 26, 2026 | 0.88 |
$0.02
(2.33%)
|
| February 25, 2026 | 0.86 |
$0.08
(10.26%)
|
| February 24, 2026 | 0.78 |
$0.02
(2.63%)
|
| February 23, 2026 | 0.76 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.76 |
$0.01
(1.33%)
|
| February 19, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| February 18, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
