Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Phosphate Corp. (PHOS : CSE)
Sector: Basic Materials
|
Close (08-19-2026) |
$2.35 |
|---|---|
| Change |
$0.05
(2.17%)
|
| Volume | 1,200,707 |
| Open | $2.30 |
|---|---|
| Day Range | $2.10 - $2.39 |
| 52 Week Low | $0.43 |
| 52 Week High | $2.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $444,489,646 |
| Shares Outstanding | 189,144,530 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
First Phosphate Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 2.35 |
$0.05
(2.17%)
|
| August 18, 2026 | 2.30 |
-$0.14
(-5.74%)
|
| August 17, 2026 | 2.44 |
$0.07
(2.95%)
|
| August 14, 2026 | 2.37 |
$0.22
(10.23%)
|
| August 13, 2026 | 2.15 |
$0.27
(14.36%)
|
| August 12, 2026 | 1.88 |
$0.08
(4.44%)
|
| August 11, 2026 | 1.80 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.80 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.80 |
-$0.07
(-3.74%)
|
| August 06, 2026 | 1.87 |
$0.24
(14.72%)
|
| August 05, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| August 04, 2026 | 1.68 |
$0.24
(16.67%)
|
| August 03, 2026 | 1.44 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.44 |
$0.03
(2.13%)
|
| July 30, 2026 | 1.41 |
$0.04
(2.92%)
|
| July 29, 2026 | 1.37 |
-$0.08
(-5.52%)
|
| July 28, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| July 27, 2026 | 1.48 |
-$0.06
(-3.90%)
|
| July 24, 2026 | 1.54 |
$0.03
(1.99%)
|
| July 23, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| July 22, 2026 | 1.56 |
$0.02
(1.30%)
|
| July 21, 2026 | 1.54 |
$0.09
(6.21%)
|
| July 20, 2026 | 1.45 |
$0.11
(8.21%)
|
| July 17, 2026 | 1.34 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.34 |
$0.05
(3.88%)
|
| July 15, 2026 | 1.29 |
-$0.06
(-4.44%)
|
| July 14, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| July 13, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| July 10, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| July 09, 2026 | 1.50 |
$0.02
(1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
