Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$4.22 |
|---|---|
| Change |
-$0.20
(-4.52%)
|
| Volume | 137,881 |
| Open | $4.19 |
|---|---|
| Day Range | $4.02 - $4.39 |
| 52 Week Low | $1.35 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $590,909,425 |
| Shares Outstanding | 140,025,930 |
| Book Value per Share | $15.63 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 4.22 |
-$0.20
(-4.52%)
|
| March 02, 2026 | 4.42 |
-$0.12
(-2.64%)
|
| February 27, 2026 | 4.54 |
-$0.75
(-14.18%)
|
| February 26, 2026 | 5.29 |
$0.79
(17.56%)
|
| February 25, 2026 | 4.50 |
$0.98
(27.84%)
|
| February 24, 2026 | 3.52 |
$0.26
(7.98%)
|
| February 23, 2026 | 3.26 |
-$0.24
(-6.86%)
|
| February 20, 2026 | 3.50 |
-$0.29
(-7.65%)
|
| February 19, 2026 | 3.79 |
$0.27
(7.67%)
|
| February 18, 2026 | 3.52 |
$0.08
(2.33%)
|
| February 17, 2026 | 3.44 |
-$0.30
(-8.02%)
|
| February 16, 2026 | 3.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.74 |
-$0.06
(-1.58%)
|
| February 12, 2026 | 3.80 |
-$0.16
(-4.04%)
|
| February 11, 2026 | 3.96 |
-$0.09
(-2.22%)
|
| February 10, 2026 | 4.05 |
-$0.20
(-4.71%)
|
| February 09, 2026 | 4.25 |
$0.44
(11.55%)
|
| February 06, 2026 | 3.81 |
$0.49
(14.76%)
|
| February 05, 2026 | 3.32 |
-$0.43
(-11.47%)
|
| February 04, 2026 | 3.75 |
-$0.22
(-5.54%)
|
| February 03, 2026 | 3.97 |
-$0.39
(-8.94%)
|
| February 02, 2026 | 4.36 |
-$0.39
(-8.21%)
|
| January 30, 2026 | 4.75 |
-$0.53
(-10.04%)
|
| January 29, 2026 | 5.28 |
-$0.07
(-1.31%)
|
| January 28, 2026 | 5.35 |
-$0.18
(-3.25%)
|
| January 27, 2026 | 5.53 |
-$0.47
(-7.83%)
|
| January 26, 2026 | 6.00 |
-$0.38
(-5.96%)
|
| January 23, 2026 | 6.38 |
-$0.41
(-6.04%)
|
| January 22, 2026 | 6.79 |
-$0.09
(-1.31%)
|
| January 21, 2026 | 6.88 |
-$0.33
(-4.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
