Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BTQ TECHNOLOGIES CORP. (BTQ : NEO)
Sector: Technology
|
Close (08-19-2026) |
$4.91 |
|---|---|
| Change |
-$0.16
(-3.16%)
|
| Volume | 189,788 |
| Open | $5.02 |
|---|---|
| Day Range | $4.81 - $5.10 |
| 52 Week Low | $2.90 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $722,166,124 |
| Shares Outstanding | 147,080,677 |
| Book Value per Share | $40.92 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
BTQ TECHNOLOGIES CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 4.91 |
-$0.16
(-3.16%)
|
| August 18, 2026 | 5.07 |
-$0.25
(-4.70%)
|
| August 17, 2026 | 5.32 |
-$0.28
(-5.00%)
|
| August 14, 2026 | 5.60 |
-$0.05
(-0.88%)
|
| August 13, 2026 | 5.65 |
-$0.30
(-5.04%)
|
| August 12, 2026 | 5.95 |
-$0.21
(-3.41%)
|
| August 11, 2026 | 6.16 |
$0.65
(11.80%)
|
| August 10, 2026 | 5.51 |
-$0.27
(-4.67%)
|
| August 07, 2026 | 5.78 |
$0.21
(3.77%)
|
| August 06, 2026 | 5.57 |
$0.00
(0.00%)
|
| August 05, 2026 | 5.57 |
-$0.23
(-3.97%)
|
| August 04, 2026 | 5.80 |
$0.85
(17.17%)
|
| August 03, 2026 | 4.95 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.95 |
$0.03
(0.61%)
|
| July 30, 2026 | 4.92 |
$0.49
(11.06%)
|
| July 29, 2026 | 4.43 |
-$0.47
(-9.59%)
|
| July 28, 2026 | 4.90 |
-$0.04
(-0.81%)
|
| July 27, 2026 | 4.94 |
$0.26
(5.56%)
|
| July 24, 2026 | 4.68 |
-$0.04
(-0.85%)
|
| July 23, 2026 | 4.72 |
-$0.26
(-5.22%)
|
| July 22, 2026 | 4.98 |
$0.13
(2.68%)
|
| July 21, 2026 | 4.85 |
$0.33
(7.30%)
|
| July 20, 2026 | 4.52 |
-$0.07
(-1.53%)
|
| July 17, 2026 | 4.59 |
-$0.01
(-0.22%)
|
| July 16, 2026 | 4.60 |
-$0.50
(-9.80%)
|
| July 15, 2026 | 5.10 |
$0.35
(7.37%)
|
| July 14, 2026 | 4.75 |
-$0.05
(-1.04%)
|
| July 13, 2026 | 4.80 |
-$0.59
(-10.95%)
|
| July 10, 2026 | 5.39 |
$0.01
(0.19%)
|
| July 09, 2026 | 5.38 |
-$0.16
(-2.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
