Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

China Eastern Airlines Corporation Ltd. (CEAYY : OTO)

Sector: Industrial Services

Close
(02-16-2023)
$20.09
Change
$0.00 (0.00%)
Volume 17,065
Open $19.22
Day Range $19.22 - $20.23
52 Week Low -
52 Week High -
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value -
Shares Outstanding -
Book Value per Share -
Earnings per Share -
Period
Loading......
Loading......

Legend

China Eastern Airlines Corporation Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 16, 2023 20.09
$0.00 (0.00%)
February 15, 2023 20.09
$0.00 (0.00%)
February 14, 2023 20.09
$0.00 (0.00%)
February 13, 2023 20.09
$0.00 (0.00%)
February 10, 2023 20.09
$0.00 (0.00%)
February 09, 2023 20.09
$0.00 (0.00%)
February 08, 2023 20.09
$0.00 (0.00%)
February 07, 2023 20.09
$0.00 (0.00%)
February 06, 2023 20.09
$0.00 (0.00%)
February 03, 2023 20.09
$0.00 (0.00%)
February 02, 2023 20.09
$0.50 (2.55%)
February 01, 2023 19.59
-$0.51 (-2.54%)
January 31, 2023 20.10
$0.96 (5.02%)
January 30, 2023 19.14
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports