Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.49 |
|---|---|
| Change |
$0.02
(3.19%)
|
| Volume | 2,000 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.49 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,440,025 |
| Shares Outstanding | 114,309,329 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.49 |
$0.02
(3.19%)
|
| March 26, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.47 |
$0.01
(1.08%)
|
| March 24, 2026 | 0.47 |
$0.01
(1.09%)
|
| March 23, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| March 20, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| March 19, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| March 18, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| March 17, 2026 | 0.56 |
$0.02
(3.70%)
|
| March 16, 2026 | 0.54 |
-$0.07
(-11.48%)
|
| March 13, 2026 | 0.61 |
$0.01
(1.67%)
|
| March 12, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| March 11, 2026 | 0.63 |
$0.05
(8.62%)
|
| March 10, 2026 | 0.58 |
$0.03
(5.45%)
|
| March 09, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| March 06, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| March 05, 2026 | 0.59 |
-$0.06
(-9.23%)
|
| March 04, 2026 | 0.65 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| March 02, 2026 | 0.68 |
$0.01
(1.49%)
|
| February 27, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| February 26, 2026 | 0.68 |
$0.08
(13.33%)
|
| February 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.60 |
$0.03
(5.26%)
|
| February 23, 2026 | 0.57 |
$0.02
(3.64%)
|
| February 20, 2026 | 0.55 |
$0.02
(3.77%)
|
| February 19, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.53 |
$0.02
(3.92%)
|
| February 17, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| February 16, 2026 | 0.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
