Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$0.56 |
|---|---|
| Change |
-$0.07
(-11.11%)
|
| Volume | 67,000 |
| Open | $0.60 |
|---|---|
| Day Range | $0.56 - $0.60 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $49,816,007 |
| Shares Outstanding | 88,957,155 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.56 |
-$0.07
(-11.11%)
|
| February 21, 2025 | 0.63 |
$0.06
(10.53%)
|
| February 20, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| February 19, 2025 | 0.59 |
$0.01
(1.72%)
|
| February 18, 2025 | 0.58 |
$0.01
(1.75%)
|
| February 17, 2025 | 0.57 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| February 13, 2025 | 0.58 |
-$0.05
(-7.94%)
|
| February 12, 2025 | 0.63 |
$0.00
(0.00%)
|
| February 11, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| February 10, 2025 | 0.66 |
$0.00
(0.00%)
|
| February 07, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| February 06, 2025 | 0.67 |
$0.01
(1.52%)
|
| February 05, 2025 | 0.66 |
$0.01
(1.54%)
|
| February 04, 2025 | 0.65 |
$0.01
(1.56%)
|
| February 03, 2025 | 0.64 |
$0.01
(1.59%)
|
| January 31, 2025 | 0.63 |
$0.03
(5.00%)
|
| January 30, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| January 29, 2025 | 0.63 |
$0.03
(5.00%)
|
| January 28, 2025 | 0.60 |
$0.00
(0.00%)
|
| January 27, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| January 24, 2025 | 0.63 |
$0.02
(3.28%)
|
| January 23, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| January 22, 2025 | 0.63 |
-$0.07
(-10.00%)
|
| January 21, 2025 | 0.70 |
$0.05
(7.69%)
|
| January 20, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| January 17, 2025 | 0.67 |
$0.02
(3.08%)
|
| January 16, 2025 | 0.65 |
$0.00
(0.00%)
|
| January 15, 2025 | 0.65 |
$0.10
(18.18%)
|
| January 14, 2025 | 0.55 |
-$0.03
(-5.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
