Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 765,186 |
| Open | $0.23 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,086,479 |
| Shares Outstanding | 104,723,822 |
| Book Value per Share | $7.67 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.23 |
$0.05
(27.78%)
|
| March 24, 2026 | 0.18 |
$0.02
(12.50%)
|
| March 23, 2026 | 0.16 |
$0.01
(6.67%)
|
| March 20, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| March 19, 2026 | 0.16 |
-$0.03
(-15.79%)
|
| March 18, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| March 17, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| March 16, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| March 13, 2026 | 0.22 |
$0.01
(2.33%)
|
| March 12, 2026 | 0.22 |
$0.01
(2.38%)
|
| March 11, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| March 10, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.22 |
$0.00
(-1.12%)
|
| March 04, 2026 | 0.22 |
$0.01
(3.49%)
|
| March 03, 2026 | 0.22 |
-$0.03
(-10.42%)
|
| March 02, 2026 | 0.24 |
$0.02
(6.67%)
|
| February 27, 2026 | 0.23 |
-$0.04
(-13.46%)
|
| February 26, 2026 | 0.26 |
$0.03
(10.64%)
|
| February 25, 2026 | 0.24 |
-$0.04
(-12.96%)
|
| February 24, 2026 | 0.27 |
-$0.04
(-12.90%)
|
| February 23, 2026 | 0.31 |
$0.01
(1.64%)
|
| February 20, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| February 18, 2026 | 0.33 |
$0.02
(6.45%)
|
| February 17, 2026 | 0.31 |
-$0.04
(-10.14%)
|
| February 16, 2026 | 0.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
