Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Crossing Airlines Group Inc. (JET : NEO)
Sector: Industrial Services
|
Close (08-19-2026) |
$0.74 |
|---|---|
| Change |
-$0.05
(-6.33%)
|
| Volume | 31,680 |
| Open | $0.79 |
|---|---|
| Day Range | $0.70 - $0.80 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $50,296,389 |
| Shares Outstanding | 67,968,093 |
| Book Value per Share | -$1.64 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Global Crossing Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| August 18, 2026 | 0.79 |
$0.02
(2.60%)
|
| August 17, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| August 14, 2026 | 0.80 |
$0.02
(2.56%)
|
| August 13, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| August 12, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| August 11, 2026 | 0.86 |
$0.06
(7.50%)
|
| August 10, 2026 | 0.80 |
-$0.11
(-12.09%)
|
| August 07, 2026 | 0.91 |
$0.03
(3.41%)
|
| August 06, 2026 | 0.88 |
$0.06
(7.32%)
|
| August 05, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| August 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| July 30, 2026 | 0.90 |
$0.03
(3.45%)
|
| July 29, 2026 | 0.87 |
$0.02
(2.35%)
|
| July 28, 2026 | 0.85 |
$0.05
(6.25%)
|
| July 27, 2026 | 0.80 |
$0.01
(1.27%)
|
| July 24, 2026 | 0.79 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.79 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.79 |
$0.02
(2.60%)
|
| July 21, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 20, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| July 17, 2026 | 0.80 |
$0.01
(1.27%)
|
| July 16, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| July 15, 2026 | 0.83 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.83 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.83 |
$0.03
(3.75%)
|
| July 10, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| July 09, 2026 | 0.83 |
$0.03
(3.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
