Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.19 |
|---|---|
| Change |
-$0.01
(-2.56%)
|
| Volume | 1,193,864 |
| Open | $0.18 |
|---|---|
| Day Range | $0.15 - $0.19 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,300,208 |
| Shares Outstanding | 75,264,251 |
| Book Value per Share | $19.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| March 26, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| March 25, 2026 | 0.20 |
-$0.07
(-24.53%)
|
| March 24, 2026 | 0.27 |
$0.08
(39.47%)
|
| March 23, 2026 | 0.19 |
-$0.06
(-22.45%)
|
| March 20, 2026 | 0.25 |
$0.02
(6.52%)
|
| March 19, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| March 18, 2026 | 0.25 |
-$0.03
(-9.09%)
|
| March 17, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.28 |
$0.04
(14.58%)
|
| March 13, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| March 12, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| March 11, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| March 10, 2026 | 0.28 |
$0.03
(10.00%)
|
| March 09, 2026 | 0.25 |
-$0.05
(-15.25%)
|
| March 06, 2026 | 0.30 |
$0.01
(1.72%)
|
| March 05, 2026 | 0.29 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| March 03, 2026 | 0.30 |
-$0.05
(-13.04%)
|
| March 02, 2026 | 0.35 |
$0.03
(7.81%)
|
| February 27, 2026 | 0.32 |
$0.06
(23.08%)
|
| February 26, 2026 | 0.26 |
-$0.04
(-13.33%)
|
| February 25, 2026 | 0.30 |
$0.02
(5.26%)
|
| February 24, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.29 |
$0.02
(5.56%)
|
| February 19, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| February 18, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| February 17, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
