Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$4.37 |
|---|---|
| Change |
-$0.24
(-5.21%)
|
| Volume | 5,159,302 |
| Open | $4.44 |
|---|---|
| Day Range | $4.17 - $4.56 |
| 52 Week Low | $3.92 |
| 52 Week High | $14.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $484,371,333 |
| Shares Outstanding | 110,840,122 |
| Book Value per Share | $6.88 |
| Earnings per Share | -$1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.37 |
-$0.24
(-5.21%)
|
| March 26, 2026 | 4.61 |
-$0.43
(-8.53%)
|
| March 25, 2026 | 5.04 |
$0.06
(1.20%)
|
| March 24, 2026 | 4.98 |
$0.15
(3.11%)
|
| March 23, 2026 | 4.83 |
$0.62
(14.59%)
|
| March 20, 2026 | 4.22 |
-$0.16
(-3.55%)
|
| March 19, 2026 | 4.37 |
-$0.28
(-5.92%)
|
| March 18, 2026 | 4.65 |
-$0.33
(-6.54%)
|
| March 17, 2026 | 4.97 |
-$0.37
(-6.93%)
|
| March 16, 2026 | 5.34 |
$0.06
(1.14%)
|
| March 13, 2026 | 5.28 |
-$0.57
(-9.74%)
|
| March 12, 2026 | 5.85 |
$0.17
(2.99%)
|
| March 11, 2026 | 5.68 |
-$0.36
(-5.96%)
|
| March 10, 2026 | 6.04 |
$0.23
(3.96%)
|
| March 09, 2026 | 5.81 |
$0.26
(4.68%)
|
| March 06, 2026 | 5.55 |
$0.44
(8.61%)
|
| March 05, 2026 | 5.11 |
-$0.20
(-3.77%)
|
| March 04, 2026 | 5.31 |
$0.05
(0.95%)
|
| March 03, 2026 | 5.26 |
-$0.24
(-4.36%)
|
| March 02, 2026 | 5.50 |
$0.16
(3.00%)
|
| February 27, 2026 | 5.34 |
-$0.32
(-5.65%)
|
| February 26, 2026 | 5.66 |
-$0.08
(-1.39%)
|
| February 25, 2026 | 5.74 |
$0.32
(5.90%)
|
| February 24, 2026 | 5.42 |
$0.09
(1.69%)
|
| February 23, 2026 | 5.33 |
$0.13
(2.50%)
|
| February 20, 2026 | 5.20 |
-$0.26
(-4.76%)
|
| February 19, 2026 | 5.46 |
-$0.03
(-0.55%)
|
| February 18, 2026 | 5.49 |
$0.11
(1.95%)
|
| February 17, 2026 | 5.39 |
$0.17
(3.16%)
|
| February 16, 2026 | 5.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
