Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$1.17 |
|---|---|
| Change |
-$0.22
(-15.83%)
|
| Volume | 196,612 |
| Open | $1.38 |
|---|---|
| Day Range | $1.15 - $1.43 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $97,243,606 |
| Shares Outstanding | 83,114,193 |
| Book Value per Share | -$1.65 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.17 |
-$0.22
(-15.83%)
|
| February 21, 2025 | 1.39 |
$0.04
(2.96%)
|
| February 20, 2025 | 1.35 |
$0.14
(11.57%)
|
| February 19, 2025 | 1.21 |
$0.04
(3.42%)
|
| February 18, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| February 17, 2025 | 1.20 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.20 |
-$0.14
(-10.45%)
|
| February 13, 2025 | 1.34 |
-$0.11
(-7.59%)
|
| February 12, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| February 11, 2025 | 1.50 |
-$0.04
(-2.60%)
|
| February 10, 2025 | 1.54 |
$0.29
(23.20%)
|
| February 07, 2025 | 1.25 |
$0.03
(2.46%)
|
| February 06, 2025 | 1.22 |
$0.02
(1.67%)
|
| February 05, 2025 | 1.20 |
$0.16
(15.38%)
|
| February 04, 2025 | 1.04 |
-$0.09
(-7.96%)
|
| February 03, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| January 31, 2025 | 1.15 |
-$0.11
(-8.73%)
|
| January 30, 2025 | 1.26 |
$0.01
(0.80%)
|
| January 29, 2025 | 1.25 |
$0.06
(5.04%)
|
| January 28, 2025 | 1.19 |
$0.00
(0.00%)
|
| January 27, 2025 | 1.19 |
-$0.07
(-5.56%)
|
| January 24, 2025 | 1.26 |
-$0.08
(-5.97%)
|
| January 23, 2025 | 1.34 |
-$0.06
(-4.29%)
|
| January 22, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| January 21, 2025 | 1.44 |
$0.02
(1.41%)
|
| January 20, 2025 | 1.42 |
$0.00
(0.00%)
|
| January 17, 2025 | 1.42 |
-$0.05
(-3.40%)
|
| January 16, 2025 | 1.47 |
-$0.01
(-0.68%)
|
| January 15, 2025 | 1.48 |
$0.25
(20.33%)
|
| January 14, 2025 | 1.23 |
-$0.07
(-5.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
