Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$3.99 |
|---|---|
| Change |
-$0.20
(-4.77%)
|
| Volume | 65,890 |
| Open | $4.22 |
|---|---|
| Day Range | $3.86 - $4.28 |
| 52 Week Low | $2.02 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $52,609,144 |
| Shares Outstanding | 13,185,249 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.99 |
-$0.20
(-4.77%)
|
| March 26, 2026 | 4.19 |
-$0.03
(-0.71%)
|
| March 25, 2026 | 4.22 |
$0.06
(1.44%)
|
| March 24, 2026 | 4.16 |
$0.03
(0.73%)
|
| March 23, 2026 | 4.13 |
$0.07
(1.72%)
|
| March 20, 2026 | 4.06 |
-$0.18
(-4.25%)
|
| March 19, 2026 | 4.24 |
-$0.12
(-2.75%)
|
| March 18, 2026 | 4.36 |
-$0.10
(-2.24%)
|
| March 17, 2026 | 4.46 |
$0.02
(0.45%)
|
| March 16, 2026 | 4.44 |
-$0.08
(-1.77%)
|
| March 13, 2026 | 4.52 |
-$0.13
(-2.80%)
|
| March 12, 2026 | 4.65 |
-$0.09
(-1.90%)
|
| March 11, 2026 | 4.74 |
-$0.07
(-1.46%)
|
| March 10, 2026 | 4.81 |
$0.00
(0.00%)
|
| March 09, 2026 | 4.81 |
$0.17
(3.66%)
|
| March 06, 2026 | 4.64 |
$0.08
(1.75%)
|
| March 05, 2026 | 4.56 |
-$0.28
(-5.79%)
|
| March 04, 2026 | 4.84 |
$0.32
(7.08%)
|
| March 03, 2026 | 4.52 |
$0.28
(6.60%)
|
| March 02, 2026 | 4.24 |
$0.11
(2.66%)
|
| February 27, 2026 | 4.13 |
$0.15
(3.77%)
|
| February 26, 2026 | 3.98 |
$0.12
(3.11%)
|
| February 25, 2026 | 3.86 |
-$0.26
(-6.31%)
|
| February 24, 2026 | 4.12 |
$0.16
(4.04%)
|
| February 23, 2026 | 3.96 |
-$0.11
(-2.70%)
|
| February 20, 2026 | 4.07 |
-$0.04
(-0.97%)
|
| February 19, 2026 | 4.11 |
$0.12
(3.01%)
|
| February 18, 2026 | 3.99 |
$0.13
(3.37%)
|
| February 17, 2026 | 3.86 |
-$0.03
(-0.77%)
|
| February 16, 2026 | 3.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
