Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-23-2026) |
$1.76 |
|---|---|
| Change |
-$0.45
(-20.36%)
|
| Volume | 117,612 |
| Open | $2.15 |
|---|---|
| Day Range | $1.76 - $2.18 |
| 52 Week Low | $0.93 |
| 52 Week High | $9.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $359,640,822 |
| Shares Outstanding | 204,341,376 |
| Book Value per Share | $5.87 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 1.76 |
-$0.45
(-20.36%)
|
| February 20, 2026 | 2.21 |
-$0.12
(-5.15%)
|
| February 19, 2026 | 2.33 |
$0.07
(3.10%)
|
| February 18, 2026 | 2.26 |
-$0.21
(-8.50%)
|
| February 17, 2026 | 2.47 |
-$0.21
(-7.84%)
|
| February 16, 2026 | 2.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.68 |
$0.34
(14.53%)
|
| February 12, 2026 | 2.34 |
$0.00
(0.00%)
|
| February 11, 2026 | 2.34 |
$0.06
(2.63%)
|
| February 10, 2026 | 2.28 |
-$0.33
(-12.64%)
|
| February 09, 2026 | 2.61 |
-$0.06
(-2.25%)
|
| February 06, 2026 | 2.67 |
$0.33
(14.10%)
|
| February 05, 2026 | 2.34 |
$0.03
(1.30%)
|
| February 04, 2026 | 2.31 |
$0.13
(5.96%)
|
| February 03, 2026 | 2.18 |
-$0.26
(-10.66%)
|
| February 02, 2026 | 2.44 |
$0.10
(4.27%)
|
| January 30, 2026 | 2.34 |
$0.11
(4.93%)
|
| January 29, 2026 | 2.23 |
-$0.05
(-2.19%)
|
| January 28, 2026 | 2.28 |
-$0.25
(-9.88%)
|
| January 27, 2026 | 2.53 |
-$0.08
(-3.07%)
|
| January 26, 2026 | 2.61 |
-$0.06
(-2.25%)
|
| January 23, 2026 | 2.67 |
-$0.30
(-10.10%)
|
| January 22, 2026 | 2.97 |
$0.39
(15.12%)
|
| January 21, 2026 | 2.58 |
$0.18
(7.50%)
|
| January 20, 2026 | 2.40 |
-$0.33
(-12.09%)
|
| January 19, 2026 | 2.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.73 |
-$0.23
(-7.77%)
|
| January 15, 2026 | 2.96 |
-$0.22
(-6.92%)
|
| January 14, 2026 | 3.18 |
$0.09
(2.91%)
|
| January 13, 2026 | 3.09 |
$0.05
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
