Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-23-2026) |
$0.28 |
|---|---|
| Change |
-$0.06
(-16.42%)
|
| Volume | 195,280 |
| Open | $0.34 |
|---|---|
| Day Range | $0.28 - $0.34 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,248,087 |
| Shares Outstanding | 115,171,739 |
| Book Value per Share | $28.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 0.28 |
-$0.06
(-16.42%)
|
| February 20, 2026 | 0.34 |
-$0.03
(-6.94%)
|
| February 19, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| February 18, 2026 | 0.37 |
$0.01
(2.78%)
|
| February 17, 2026 | 0.36 |
-$0.04
(-8.86%)
|
| February 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.40 |
$0.05
(12.86%)
|
| February 12, 2026 | 0.35 |
$0.01
(2.94%)
|
| February 11, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| February 10, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| February 09, 2026 | 0.38 |
$0.02
(5.56%)
|
| February 06, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| February 05, 2026 | 0.40 |
$0.10
(33.33%)
|
| February 04, 2026 | 0.30 |
$0.02
(7.14%)
|
| February 03, 2026 | 0.28 |
-$0.09
(-24.32%)
|
| February 02, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| January 30, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| January 29, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| January 28, 2026 | 0.40 |
$0.05
(14.29%)
|
| January 27, 2026 | 0.35 |
$0.07
(25.00%)
|
| January 26, 2026 | 0.28 |
$0.01
(1.82%)
|
| January 23, 2026 | 0.28 |
$0.01
(1.85%)
|
| January 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| January 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| January 19, 2026 | 0.29 |
$0.04
(13.73%)
|
| January 16, 2026 | 0.26 |
$0.02
(6.25%)
|
| January 15, 2026 | 0.24 |
$0.03
(14.29%)
|
| January 14, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.21 |
$0.01
(5.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
