Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.23 |
|---|---|
| Change |
$0.05
(4.24%)
|
| Volume | 94,331 |
| Open | $1.17 |
|---|---|
| Day Range | $1.15 - $1.23 |
| 52 Week Low | $0.11 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $76,660,980 |
| Shares Outstanding | 62,326,000 |
| Book Value per Share | $9.46 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.23 |
$0.05
(4.24%)
|
| March 26, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| March 25, 2026 | 1.20 |
$0.08
(7.14%)
|
| March 24, 2026 | 1.12 |
$0.10
(9.80%)
|
| March 23, 2026 | 1.02 |
$0.17
(20.00%)
|
| March 20, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| March 19, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| March 18, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| March 17, 2026 | 0.95 |
$0.01
(1.06%)
|
| March 16, 2026 | 0.94 |
-$0.08
(-7.84%)
|
| March 13, 2026 | 1.02 |
-$0.07
(-6.42%)
|
| March 12, 2026 | 1.09 |
-$0.15
(-12.10%)
|
| March 11, 2026 | 1.24 |
$0.16
(14.81%)
|
| March 10, 2026 | 1.08 |
$0.13
(13.68%)
|
| March 09, 2026 | 0.95 |
-$0.03
(-3.06%)
|
| March 06, 2026 | 0.98 |
$0.05
(5.38%)
|
| March 05, 2026 | 0.93 |
-$0.06
(-6.06%)
|
| March 04, 2026 | 0.99 |
-$0.06
(-5.71%)
|
| March 03, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| March 02, 2026 | 1.15 |
$0.18
(18.56%)
|
| February 27, 2026 | 0.97 |
$0.05
(5.43%)
|
| February 26, 2026 | 0.92 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| February 24, 2026 | 0.94 |
-$0.06
(-6.00%)
|
| February 23, 2026 | 1.00 |
$0.10
(11.11%)
|
| February 20, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.90 |
$0.08
(9.76%)
|
| February 18, 2026 | 0.82 |
$0.08
(10.81%)
|
| February 17, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| February 16, 2026 | 0.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
