Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-11-2026) |
$38.29 |
|---|---|
| Change |
-$0.68
(-1.74%)
|
| Volume | 70,037,877 |
| Open | $38.56 |
|---|---|
| Day Range | $37.25 - $38.69 |
| 52 Week Low | $35.30 |
| 52 Week High | $71.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $51,456,418,890 |
| Shares Outstanding | 1,343,860,509 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 38.29 |
-$0.68
(-1.74%)
|
| February 10, 2026 | 38.97 |
-$1.14
(-2.84%)
|
| February 09, 2026 | 40.11 |
$0.43
(1.08%)
|
| February 06, 2026 | 39.68 |
$3.58
(9.92%)
|
| February 05, 2026 | 36.10 |
-$5.47
(-13.16%)
|
| February 04, 2026 | 41.57 |
-$1.73
(-4.00%)
|
| February 03, 2026 | 43.30 |
-$0.92
(-2.08%)
|
| February 02, 2026 | 44.22 |
-$3.27
(-6.89%)
|
| January 30, 2026 | 47.49 |
-$0.11
(-0.23%)
|
| January 29, 2026 | 47.60 |
-$2.91
(-5.76%)
|
| January 28, 2026 | 50.51 |
-$0.12
(-0.24%)
|
| January 27, 2026 | 50.63 |
$0.98
(1.97%)
|
| January 26, 2026 | 49.65 |
-$1.05
(-2.07%)
|
| January 23, 2026 | 50.70 |
$0.03
(0.06%)
|
| January 22, 2026 | 50.67 |
-$0.44
(-0.86%)
|
| January 21, 2026 | 51.11 |
$0.35
(0.69%)
|
| January 20, 2026 | 50.76 |
-$3.48
(-6.42%)
|
| January 19, 2026 | 54.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.24 |
$0.24
(0.44%)
|
| January 15, 2026 | 54.00 |
-$1.44
(-2.60%)
|
| January 14, 2026 | 55.44 |
$1.87
(3.49%)
|
| January 13, 2026 | 53.57 |
$1.70
(3.28%)
|
| January 12, 2026 | 51.87 |
$0.71
(1.39%)
|
| January 09, 2026 | 51.16 |
-$0.36
(-0.70%)
|
| January 08, 2026 | 51.52 |
-$0.02
(-0.04%)
|
| January 07, 2026 | 51.54 |
-$0.91
(-1.73%)
|
| January 06, 2026 | 52.45 |
-$1.01
(-1.89%)
|
| January 05, 2026 | 53.46 |
$2.52
(4.95%)
|
| January 02, 2026 | 50.94 |
$1.29
(2.60%)
|
| January 01, 2026 | 49.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
