Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$0.90 |
|---|---|
| Change |
-$0.08
(-8.54%)
|
| Volume | 64,481 |
| Open | $0.91 |
|---|---|
| Day Range | $0.79 - $1.03 |
| 52 Week Low | $0.53 |
| 52 Week High | $14.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,735,104 |
| Shares Outstanding | 8,618,500 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$1.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.90 |
-$0.08
(-8.54%)
|
| March 26, 2026 | 0.98 |
$0.10
(11.51%)
|
| March 25, 2026 | 0.88 |
-$0.11
(-11.51%)
|
| March 24, 2026 | 0.99 |
-$0.72
(-41.84%)
|
| March 23, 2026 | 1.71 |
$0.59
(52.68%)
|
| March 20, 2026 | 1.12 |
$0.17
(17.99%)
|
| March 19, 2026 | 0.95 |
$0.07
(8.47%)
|
| March 18, 2026 | 0.88 |
-$0.27
(-23.90%)
|
| March 17, 2026 | 1.15 |
$0.15
(15.00%)
|
| March 16, 2026 | 1.00 |
$0.18
(21.95%)
|
| March 13, 2026 | 0.82 |
-$0.01
(-1.23%)
|
| March 12, 2026 | 0.83 |
-$0.06
(-6.71%)
|
| March 11, 2026 | 0.89 |
$0.00
(-0.01%)
|
| March 10, 2026 | 0.89 |
$0.00
(0.11%)
|
| March 09, 2026 | 0.89 |
$0.01
(1.54%)
|
| March 06, 2026 | 0.88 |
-$0.01
(-1.63%)
|
| March 05, 2026 | 0.89 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.89 |
-$0.01
(-0.95%)
|
| March 03, 2026 | 0.90 |
$0.00
(-0.01%)
|
| March 02, 2026 | 0.90 |
-$0.03
(-3.04%)
|
| February 27, 2026 | 0.93 |
$0.08
(8.97%)
|
| February 26, 2026 | 0.85 |
-$0.04
(-4.44%)
|
| February 25, 2026 | 0.89 |
-$0.02
(-2.38%)
|
| February 24, 2026 | 0.91 |
-$0.01
(-1.17%)
|
| February 23, 2026 | 0.92 |
-$0.02
(-1.64%)
|
| February 20, 2026 | 0.94 |
-$0.16
(-14.74%)
|
| February 19, 2026 | 1.10 |
$0.28
(34.15%)
|
| February 18, 2026 | 0.82 |
$0.01
(0.72%)
|
| February 17, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
