Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$3.22 |
|---|---|
| Change |
$0.11
(3.54%)
|
| Volume | 21,885 |
| Open | $3.13 |
|---|---|
| Day Range | $3.10 - $3.26 |
| 52 Week Low | $3.10 |
| 52 Week High | $13.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $114,350,591 |
| Shares Outstanding | 35,512,606 |
| Book Value per Share | $5.10 |
| Earnings per Share | -$1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.22 |
$0.11
(3.54%)
|
| March 26, 2026 | 3.11 |
-$0.07
(-2.20%)
|
| March 25, 2026 | 3.18 |
$0.02
(0.63%)
|
| March 24, 2026 | 3.16 |
-$0.07
(-2.17%)
|
| March 23, 2026 | 3.23 |
-$0.02
(-0.62%)
|
| March 20, 2026 | 3.25 |
-$0.21
(-6.07%)
|
| March 19, 2026 | 3.46 |
$0.08
(2.37%)
|
| March 18, 2026 | 3.38 |
-$0.35
(-9.38%)
|
| March 17, 2026 | 3.73 |
-$0.16
(-4.11%)
|
| March 16, 2026 | 3.89 |
-$0.11
(-2.75%)
|
| March 13, 2026 | 4.00 |
-$0.23
(-5.44%)
|
| March 12, 2026 | 4.23 |
-$0.22
(-4.94%)
|
| March 11, 2026 | 4.45 |
-$0.20
(-4.30%)
|
| March 10, 2026 | 4.65 |
$0.11
(2.42%)
|
| March 09, 2026 | 4.54 |
-$0.06
(-1.30%)
|
| March 06, 2026 | 4.60 |
-$0.19
(-3.97%)
|
| March 05, 2026 | 4.79 |
-$0.21
(-4.20%)
|
| March 04, 2026 | 5.00 |
$0.01
(0.20%)
|
| March 03, 2026 | 4.99 |
-$0.36
(-6.73%)
|
| March 02, 2026 | 5.35 |
-$0.25
(-4.46%)
|
| February 27, 2026 | 5.60 |
$0.65
(13.13%)
|
| February 26, 2026 | 4.95 |
$0.01
(0.20%)
|
| February 25, 2026 | 4.94 |
-$0.10
(-1.98%)
|
| February 24, 2026 | 5.04 |
$0.10
(2.02%)
|
| February 23, 2026 | 4.94 |
$0.17
(3.56%)
|
| February 20, 2026 | 4.77 |
$0.00
(0.00%)
|
| February 19, 2026 | 4.77 |
$0.22
(4.84%)
|
| February 18, 2026 | 4.55 |
$0.11
(2.48%)
|
| February 17, 2026 | 4.44 |
-$0.14
(-3.06%)
|
| February 16, 2026 | 4.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
