Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long COIN Daily ETF (CONL : NSD)
Sector: Other
|
Close (08-19-2026) |
$4.65 |
|---|---|
| Change |
$0.72
(18.32%)
|
| Volume | 57,807,548 |
| Open | $4.01 |
|---|---|
| Day Range | $4.00 - $4.98 |
| 52 Week Low | $3.56 |
| 52 Week High | $52.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $524,473,505 |
| Shares Outstanding | 112,790,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long COIN Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 4.65 |
$0.72
(18.32%)
|
| August 18, 2026 | 3.93 |
-$0.23
(-5.53%)
|
| August 17, 2026 | 4.16 |
$0.09
(2.21%)
|
| August 14, 2026 | 4.07 |
-$0.29
(-6.65%)
|
| August 13, 2026 | 4.36 |
$0.25
(6.08%)
|
| August 12, 2026 | 4.11 |
$0.02
(0.49%)
|
| August 11, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 10, 2026 | 4.09 |
-$0.29
(-6.62%)
|
| August 07, 2026 | 4.38 |
$0.45
(11.45%)
|
| August 06, 2026 | 3.93 |
-$0.23
(-5.53%)
|
| August 05, 2026 | 4.16 |
-$0.07
(-1.65%)
|
| August 04, 2026 | 4.23 |
$0.23
(5.75%)
|
| August 03, 2026 | 4.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.00 |
-$1.07
(-21.10%)
|
| July 30, 2026 | 5.07 |
$0.20
(4.11%)
|
| July 29, 2026 | 4.87 |
-$0.49
(-9.14%)
|
| July 28, 2026 | 5.36 |
$0.02
(0.37%)
|
| July 27, 2026 | 5.34 |
$0.54
(11.25%)
|
| July 24, 2026 | 4.80 |
-$0.18
(-3.61%)
|
| July 23, 2026 | 4.98 |
-$0.32
(-6.04%)
|
| July 22, 2026 | 5.30 |
-$0.66
(-11.07%)
|
| July 21, 2026 | 5.96 |
$0.95
(18.96%)
|
| July 20, 2026 | 5.01 |
$0.21
(4.38%)
|
| July 17, 2026 | 4.80 |
-$0.21
(-4.19%)
|
| July 16, 2026 | 5.01 |
-$0.45
(-8.24%)
|
| July 15, 2026 | 5.46 |
$0.35
(6.85%)
|
| July 14, 2026 | 5.11 |
$0.26
(5.36%)
|
| July 13, 2026 | 4.85 |
-$0.10
(-2.02%)
|
| July 10, 2026 | 4.95 |
$0.03
(0.61%)
|
| July 09, 2026 | 4.92 |
-$0.07
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
