Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-23-2026) |
$6.44 |
|---|---|
| Change |
-$0.96
(-12.97%)
|
| Volume | 16,413,624 |
| Open | $6.95 |
|---|---|
| Day Range | $6.32 - $7.11 |
| 52 Week Low | $5.02 |
| 52 Week High | $72.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $383,437,606 |
| Shares Outstanding | 59,540,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 6.44 |
-$0.96
(-12.97%)
|
| February 20, 2026 | 7.40 |
$0.45
(6.47%)
|
| February 19, 2026 | 6.95 |
$0.14
(2.06%)
|
| February 18, 2026 | 6.81 |
-$0.15
(-2.16%)
|
| February 17, 2026 | 6.96 |
$0.13
(1.90%)
|
| February 16, 2026 | 6.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.83 |
$1.68
(32.62%)
|
| February 12, 2026 | 5.15 |
-$0.99
(-16.12%)
|
| February 11, 2026 | 6.14 |
-$0.78
(-11.27%)
|
| February 10, 2026 | 6.92 |
-$0.43
(-5.85%)
|
| February 09, 2026 | 7.35 |
$0.19
(2.65%)
|
| February 06, 2026 | 7.16 |
$1.44
(25.17%)
|
| February 05, 2026 | 5.72 |
-$2.07
(-26.57%)
|
| February 04, 2026 | 7.79 |
-$1.10
(-12.37%)
|
| February 03, 2026 | 8.89 |
-$0.86
(-8.82%)
|
| February 02, 2026 | 9.75 |
-$0.75
(-7.14%)
|
| January 30, 2026 | 10.50 |
-$0.50
(-4.55%)
|
| January 29, 2026 | 11.00 |
-$1.18
(-9.69%)
|
| January 28, 2026 | 12.18 |
-$0.18
(-1.46%)
|
| January 27, 2026 | 12.36 |
-$0.31
(-2.45%)
|
| January 26, 2026 | 12.67 |
-$0.43
(-3.28%)
|
| January 23, 2026 | 13.10 |
-$0.78
(-5.62%)
|
| January 22, 2026 | 13.88 |
-$0.51
(-3.54%)
|
| January 21, 2026 | 14.39 |
-$0.11
(-0.76%)
|
| January 20, 2026 | 14.50 |
-$1.80
(-11.04%)
|
| January 19, 2026 | 16.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.30 |
$0.21
(1.31%)
|
| January 15, 2026 | 16.09 |
-$2.36
(-12.79%)
|
| January 14, 2026 | 18.45 |
$0.43
(2.39%)
|
| January 13, 2026 | 18.02 |
$1.31
(7.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
