Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-24-2025) |
$17.33 |
|---|---|
| Change |
-$0.78
(-4.31%)
|
| Volume | 77,740,512 |
| Open | $18.15 |
|---|---|
| Day Range | $16.71 - $18.60 |
| 52 Week Low | $4.94 |
| 52 Week High | $41.50 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (12-23-2024) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,224,620,767 |
| Shares Outstanding | 243,775,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 17.33 |
-$0.78
(-4.31%)
|
| February 21, 2025 | 18.11 |
-$1.90
(-9.50%)
|
| February 20, 2025 | 20.01 |
-$0.72
(-3.47%)
|
| February 19, 2025 | 20.73 |
$0.72
(3.60%)
|
| February 18, 2025 | 20.01 |
-$0.22
(-1.09%)
|
| February 17, 2025 | 20.23 |
$0.00
(0.00%)
|
| February 14, 2025 | 20.23 |
-$0.04
(-0.20%)
|
| February 13, 2025 | 20.27 |
$2.11
(11.62%)
|
| February 12, 2025 | 18.16 |
$0.81
(4.67%)
|
| February 11, 2025 | 17.35 |
-$2.52
(-12.68%)
|
| February 10, 2025 | 19.87 |
-$1.26
(-5.96%)
|
| February 07, 2025 | 21.13 |
-$1.58
(-6.96%)
|
| February 06, 2025 | 22.71 |
-$0.49
(-2.11%)
|
| February 05, 2025 | 23.20 |
-$1.77
(-7.09%)
|
| February 04, 2025 | 24.97 |
$1.01
(4.22%)
|
| February 03, 2025 | 23.96 |
-$2.74
(-10.26%)
|
| January 31, 2025 | 26.70 |
$0.52
(1.99%)
|
| January 30, 2025 | 26.18 |
$1.45
(5.86%)
|
| January 29, 2025 | 24.73 |
-$1.21
(-4.66%)
|
| January 28, 2025 | 25.94 |
$0.12
(0.46%)
|
| January 27, 2025 | 25.82 |
-$1.27
(-4.69%)
|
| January 24, 2025 | 27.09 |
-$0.81
(-2.90%)
|
| January 23, 2025 | 27.90 |
-$0.40
(-1.41%)
|
| January 22, 2025 | 28.30 |
-$1.23
(-4.17%)
|
| January 21, 2025 | 29.53 |
-$0.38
(-1.27%)
|
| January 20, 2025 | 29.91 |
$0.00
(0.00%)
|
| January 17, 2025 | 29.91 |
$1.72
(6.10%)
|
| January 16, 2025 | 28.19 |
-$2.03
(-6.72%)
|
| January 15, 2025 | 30.22 |
$4.12
(15.79%)
|
| January 14, 2025 | 26.10 |
-$0.90
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
