Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily TSLA Bull 2X ETF (TSLL : NSD)
Sector: Other
|
Close (08-19-2026) |
$9.19 |
|---|---|
| Change |
$0.71
(8.37%)
|
| Volume | 113,831,642 |
| Open | $8.58 |
|---|---|
| Day Range | $8.42 - $9.22 |
| 52 Week Low | $6.70 |
| 52 Week High | $23.74 |
| Annual Yield | 10.72% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (06-23-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,676,000,009 |
| Shares Outstanding | 400,000,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily TSLA Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 9.19 |
$0.71
(8.37%)
|
| August 18, 2026 | 8.48 |
-$0.13
(-1.51%)
|
| August 17, 2026 | 8.61 |
-$0.15
(-1.71%)
|
| August 14, 2026 | 8.76 |
$0.12
(1.39%)
|
| August 13, 2026 | 8.64 |
$0.59
(7.33%)
|
| August 12, 2026 | 8.05 |
-$0.26
(-3.13%)
|
| August 11, 2026 | 8.31 |
$0.10
(1.22%)
|
| August 10, 2026 | 8.21 |
$0.10
(1.23%)
|
| August 07, 2026 | 8.11 |
$0.43
(5.60%)
|
| August 06, 2026 | 7.68 |
-$0.09
(-1.16%)
|
| August 05, 2026 | 7.77 |
-$0.30
(-3.72%)
|
| August 04, 2026 | 8.07 |
$0.26
(3.33%)
|
| August 03, 2026 | 7.81 |
$0.50
(6.84%)
|
| July 31, 2026 | 7.31 |
$0.10
(1.39%)
|
| July 30, 2026 | 7.21 |
$0.47
(6.97%)
|
| July 29, 2026 | 6.74 |
-$0.41
(-5.73%)
|
| July 28, 2026 | 7.15 |
-$0.09
(-1.24%)
|
| July 27, 2026 | 7.24 |
-$0.18
(-2.43%)
|
| July 24, 2026 | 7.42 |
-$0.34
(-4.38%)
|
| July 23, 2026 | 7.76 |
-$3.20
(-29.20%)
|
| July 22, 2026 | 10.96 |
-$0.27
(-2.40%)
|
| July 21, 2026 | 11.23 |
$0.51
(4.76%)
|
| July 20, 2026 | 10.72 |
-$0.67
(-5.84%)
|
| July 17, 2026 | 11.39 |
-$0.64
(-5.28%)
|
| July 16, 2026 | 12.02 |
-$0.20
(-1.64%)
|
| July 15, 2026 | 12.22 |
-$0.13
(-1.05%)
|
| July 14, 2026 | 12.35 |
$0.08
(0.65%)
|
| July 13, 2026 | 12.27 |
-$0.82
(-6.26%)
|
| July 10, 2026 | 13.09 |
$0.07
(0.54%)
|
| July 09, 2026 | 13.02 |
$0.76
(6.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
