Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily TSLA Bull 2X ETF (TSLL : NSD)
Sector: Other
|
Close (05-13-2026) |
$16.84 |
|---|---|
| Change |
$0.88
(5.51%)
|
| Volume | 129,023,747 |
| Open | $16.20 |
|---|---|
| Day Range | $15.71 - $17.42 |
| 52 Week Low | $8.86 |
| 52 Week High | $23.74 |
| Annual Yield | 5.76% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (03-24-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,305,317,017 |
| Shares Outstanding | 374,425,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily TSLA Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 16.84 |
$0.88
(5.51%)
|
| May 12, 2026 | 15.96 |
-$0.88
(-5.20%)
|
| May 11, 2026 | 16.84 |
$1.22
(7.78%)
|
| May 08, 2026 | 15.62 |
$1.15
(7.95%)
|
| May 07, 2026 | 14.47 |
$0.89
(6.55%)
|
| May 06, 2026 | 13.58 |
$0.62
(4.78%)
|
| May 05, 2026 | 12.96 |
-$0.22
(-1.67%)
|
| May 04, 2026 | 13.18 |
$0.11
(0.84%)
|
| May 01, 2026 | 13.07 |
$0.60
(4.81%)
|
| April 30, 2026 | 12.47 |
$0.54
(4.53%)
|
| April 29, 2026 | 11.93 |
-$0.21
(-1.73%)
|
| April 28, 2026 | 12.14 |
-$0.18
(-1.46%)
|
| April 27, 2026 | 12.32 |
$0.15
(1.23%)
|
| April 24, 2026 | 12.17 |
$0.15
(1.25%)
|
| April 23, 2026 | 12.02 |
-$0.91
(-7.04%)
|
| April 22, 2026 | 12.93 |
$0.06
(0.47%)
|
| April 21, 2026 | 12.87 |
-$0.42
(-3.16%)
|
| April 20, 2026 | 13.29 |
-$0.61
(-4.39%)
|
| April 17, 2026 | 13.90 |
$0.83
(6.35%)
|
| April 16, 2026 | 13.07 |
-$0.23
(-1.73%)
|
| April 15, 2026 | 13.30 |
$1.76
(15.25%)
|
| April 14, 2026 | 11.54 |
$0.73
(6.75%)
|
| April 13, 2026 | 10.81 |
$0.20
(1.89%)
|
| April 10, 2026 | 10.61 |
$0.16
(1.53%)
|
| April 09, 2026 | 10.45 |
$0.16
(1.55%)
|
| April 08, 2026 | 10.29 |
-$0.20
(-1.91%)
|
| April 07, 2026 | 10.49 |
-$0.38
(-3.50%)
|
| April 06, 2026 | 10.87 |
-$0.50
(-4.40%)
|
| April 03, 2026 | 11.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.37 |
-$1.40
(-10.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
