Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$14.84 |
|---|---|
| Change |
$0.70
(4.95%)
|
| Volume | 121,143 |
| Open | $14.55 |
|---|---|
| Day Range | $14.55 - $14.99 |
| 52 Week Low | $12.71 |
| 52 Week High | $19.95 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-03-2024) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $21,950,243,003 |
| Shares Outstanding | 1,479,126,887 |
| Book Value per Share | $1.56 |
| Earnings per Share | $4.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 14.84 |
$0.70
(4.95%)
|
| February 21, 2025 | 14.14 |
-$0.16
(-1.12%)
|
| February 20, 2025 | 14.30 |
$0.11
(0.78%)
|
| February 19, 2025 | 14.19 |
-$0.16
(-1.11%)
|
| February 18, 2025 | 14.35 |
$0.82
(6.06%)
|
| February 17, 2025 | 13.53 |
$0.00
(0.00%)
|
| February 14, 2025 | 13.53 |
-$0.04
(-0.29%)
|
| February 13, 2025 | 13.57 |
$0.18
(1.34%)
|
| February 12, 2025 | 13.39 |
$0.17
(1.29%)
|
| February 11, 2025 | 13.22 |
$0.09
(0.69%)
|
| February 10, 2025 | 13.13 |
$0.39
(3.06%)
|
| February 07, 2025 | 12.74 |
-$0.57
(-4.28%)
|
| February 06, 2025 | 13.31 |
-$0.52
(-3.76%)
|
| February 05, 2025 | 13.83 |
-$0.40
(-2.81%)
|
| February 04, 2025 | 14.23 |
$0.17
(1.21%)
|
| February 03, 2025 | 14.06 |
-$0.17
(-1.19%)
|
| January 31, 2025 | 14.23 |
-$0.26
(-1.79%)
|
| January 30, 2025 | 14.49 |
$0.27
(1.90%)
|
| January 29, 2025 | 14.22 |
$0.40
(2.89%)
|
| January 28, 2025 | 13.82 |
-$0.23
(-1.64%)
|
| January 27, 2025 | 14.05 |
$0.36
(2.63%)
|
| January 24, 2025 | 13.69 |
-$0.12
(-0.87%)
|
| January 23, 2025 | 13.81 |
$0.06
(0.44%)
|
| January 22, 2025 | 13.75 |
$0.18
(1.33%)
|
| January 21, 2025 | 13.57 |
$0.19
(1.42%)
|
| January 20, 2025 | 13.38 |
$0.22
(1.67%)
|
| January 17, 2025 | 13.16 |
-$0.05
(-0.38%)
|
| January 16, 2025 | 13.21 |
$0.01
(0.08%)
|
| January 15, 2025 | 13.20 |
-$0.03
(-0.23%)
|
| January 14, 2025 | 13.23 |
-$0.16
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
