Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$0.86 |
|---|---|
| Change |
-$0.03
(-3.37%)
|
| Volume | 37,789 |
| Open | $0.99 |
|---|---|
| Day Range | $0.83 - $0.99 |
| 52 Week Low | $0.74 |
| 52 Week High | $24.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,904,804 |
| Shares Outstanding | 12,680,005 |
| Book Value per Share | -$0.83 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.86 |
-$0.03
(-3.37%)
|
| May 12, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| May 11, 2026 | 0.91 |
$0.03
(3.41%)
|
| May 08, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| May 06, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| May 05, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| May 04, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| May 01, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| April 30, 2026 | 1.12 |
-$0.08
(-6.67%)
|
| April 29, 2026 | 1.20 |
-$0.23
(-16.08%)
|
| April 28, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| April 27, 2026 | 1.46 |
$0.46
(46.00%)
|
| April 24, 2026 | 1.00 |
$0.03
(3.09%)
|
| April 23, 2026 | 0.97 |
-$0.10
(-9.35%)
|
| April 22, 2026 | 1.07 |
-$0.20
(-15.75%)
|
| April 21, 2026 | 1.27 |
$0.09
(7.63%)
|
| April 20, 2026 | 1.18 |
$0.29
(32.58%)
|
| April 17, 2026 | 0.89 |
$0.07
(8.54%)
|
| April 16, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.82 |
$0.08
(10.81%)
|
| April 14, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| April 13, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| April 10, 2026 | 0.78 |
-$0.10
(-11.36%)
|
| April 09, 2026 | 0.88 |
-$0.07
(-7.37%)
|
| April 08, 2026 | 0.95 |
$0.11
(13.10%)
|
| April 07, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| April 03, 2026 | 0.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
