Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$1.05 |
|---|---|
| Change |
$0.05
(5.00%)
|
| Volume | 44,757 |
| Open | $0.98 |
|---|---|
| Day Range | $0.98 - $1.09 |
| 52 Week Low | $0.76 |
| 52 Week High | $24.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,314,005 |
| Shares Outstanding | 12,680,005 |
| Book Value per Share | -$1.01 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.05 |
$0.05
(5.00%)
|
| March 26, 2026 | 1.00 |
$0.01
(1.01%)
|
| March 25, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| March 24, 2026 | 1.00 |
-$0.15
(-13.04%)
|
| March 23, 2026 | 1.15 |
$0.09
(8.49%)
|
| March 20, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| March 19, 2026 | 1.11 |
$0.01
(0.91%)
|
| March 18, 2026 | 1.10 |
-$0.10
(-8.33%)
|
| March 17, 2026 | 1.20 |
-$0.10
(-7.69%)
|
| March 16, 2026 | 1.30 |
$0.45
(52.94%)
|
| March 13, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| March 12, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| March 11, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| March 10, 2026 | 0.90 |
$0.03
(3.45%)
|
| March 09, 2026 | 0.87 |
-$0.16
(-15.53%)
|
| March 06, 2026 | 1.03 |
$0.02
(1.98%)
|
| March 05, 2026 | 1.01 |
-$0.09
(-8.18%)
|
| March 04, 2026 | 1.10 |
$0.03
(2.80%)
|
| March 03, 2026 | 1.07 |
-$0.05
(-4.46%)
|
| March 02, 2026 | 1.12 |
$0.07
(6.67%)
|
| February 27, 2026 | 1.05 |
$0.10
(10.53%)
|
| February 26, 2026 | 0.95 |
-$0.14
(-12.84%)
|
| February 25, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| February 24, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| February 23, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| February 20, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| February 19, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| February 18, 2026 | 1.25 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.25 |
-$0.22
(-14.97%)
|
| February 16, 2026 | 1.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
