Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$1.03 |
|---|---|
| Change |
-$0.09
(-8.04%)
|
| Volume | 759,374 |
| Open | $1.08 |
|---|---|
| Day Range | $0.98 - $1.10 |
| 52 Week Low | $0.35 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $179,133,122 |
| Shares Outstanding | 173,915,652 |
| Book Value per Share | -$7.92 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.03 |
-$0.09
(-8.04%)
|
| February 21, 2025 | 1.12 |
-$0.12
(-9.68%)
|
| February 20, 2025 | 1.24 |
-$0.03
(-2.36%)
|
| February 19, 2025 | 1.27 |
$0.05
(4.10%)
|
| February 18, 2025 | 1.22 |
-$0.15
(-10.95%)
|
| February 17, 2025 | 1.37 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.37 |
$0.12
(9.60%)
|
| February 13, 2025 | 1.25 |
-$0.17
(-11.97%)
|
| February 12, 2025 | 1.42 |
$0.02
(1.43%)
|
| February 11, 2025 | 1.40 |
-$0.06
(-4.11%)
|
| February 10, 2025 | 1.46 |
$0.08
(5.80%)
|
| February 07, 2025 | 1.38 |
$0.06
(4.55%)
|
| February 06, 2025 | 1.32 |
-$0.08
(-5.71%)
|
| February 05, 2025 | 1.40 |
-$0.07
(-4.76%)
|
| February 04, 2025 | 1.47 |
$0.07
(5.00%)
|
| February 03, 2025 | 1.40 |
$0.01
(0.72%)
|
| January 31, 2025 | 1.39 |
-$0.08
(-5.44%)
|
| January 30, 2025 | 1.47 |
$0.04
(2.80%)
|
| January 29, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| January 28, 2025 | 1.45 |
$0.21
(16.94%)
|
| January 27, 2025 | 1.24 |
-$0.18
(-12.68%)
|
| January 24, 2025 | 1.42 |
-$0.26
(-15.48%)
|
| January 23, 2025 | 1.68 |
-$0.12
(-6.67%)
|
| January 22, 2025 | 1.80 |
$0.05
(2.86%)
|
| January 21, 2025 | 1.75 |
-$0.35
(-16.67%)
|
| January 20, 2025 | 2.10 |
-$0.07
(-3.23%)
|
| January 17, 2025 | 2.17 |
$0.08
(3.83%)
|
| January 16, 2025 | 2.09 |
$0.30
(16.76%)
|
| January 15, 2025 | 1.79 |
$0.10
(5.92%)
|
| January 14, 2025 | 1.69 |
-$0.04
(-2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
