Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-24-2026) |
$0.30 |
|---|---|
| Change |
$0.08
(33.33%)
|
| Volume | 532,281 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,656,644 |
| Shares Outstanding | 28,855,479 |
| Book Value per Share | -$0.46 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.30 |
$0.08
(33.33%)
|
| April 23, 2026 | 0.23 |
$0.02
(9.76%)
|
| April 22, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| April 21, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| April 20, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| April 17, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| April 16, 2026 | 0.27 |
$0.01
(3.92%)
|
| April 15, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| April 14, 2026 | 0.27 |
$0.02
(8.00%)
|
| April 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.25 |
$0.02
(8.70%)
|
| April 08, 2026 | 0.23 |
$0.03
(15.00%)
|
| April 07, 2026 | 0.20 |
-$0.05
(-20.00%)
|
| April 06, 2026 | 0.25 |
$0.05
(21.95%)
|
| April 03, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.21 |
$0.03
(13.89%)
|
| April 01, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| March 31, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| March 27, 2026 | 0.22 |
$0.01
(2.33%)
|
| March 26, 2026 | 0.22 |
$0.03
(13.16%)
|
| March 25, 2026 | 0.19 |
-$0.04
(-17.39%)
|
| March 24, 2026 | 0.23 |
$0.01
(2.22%)
|
| March 23, 2026 | 0.23 |
$0.01
(2.27%)
|
| March 20, 2026 | 0.22 |
$0.04
(18.92%)
|
| March 19, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| March 18, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| March 17, 2026 | 0.21 |
$0.01
(2.44%)
|
| March 16, 2026 | 0.21 |
-$0.04
(-14.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
