Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.49 |
|---|---|
| Change |
$0.01
(3.13%)
|
| Volume | 104,201 |
| Open | $0.47 |
|---|---|
| Day Range | $0.46 - $0.51 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,847,528 |
| Shares Outstanding | 116,490,836 |
| Book Value per Share | $16.27 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.49 |
$0.01
(3.13%)
|
| March 26, 2026 | 0.47 |
$0.00
(-0.53%)
|
| March 25, 2026 | 0.48 |
$0.00
(-0.51%)
|
| March 24, 2026 | 0.48 |
-$0.02
(-3.72%)
|
| March 23, 2026 | 0.50 |
$0.04
(7.96%)
|
| March 20, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| March 19, 2026 | 0.50 |
-$0.04
(-7.00%)
|
| March 18, 2026 | 0.54 |
-$0.06
(-10.47%)
|
| March 17, 2026 | 0.60 |
$0.03
(5.95%)
|
| March 16, 2026 | 0.57 |
$0.06
(11.54%)
|
| March 13, 2026 | 0.51 |
-$0.04
(-6.93%)
|
| March 12, 2026 | 0.55 |
-$0.03
(-5.72%)
|
| March 11, 2026 | 0.58 |
-$0.01
(-1.42%)
|
| March 10, 2026 | 0.59 |
$0.04
(6.81%)
|
| March 09, 2026 | 0.55 |
$0.03
(5.77%)
|
| March 06, 2026 | 0.52 |
-$0.02
(-2.80%)
|
| March 05, 2026 | 0.54 |
$0.01
(1.04%)
|
| March 04, 2026 | 0.53 |
$0.11
(26.07%)
|
| March 03, 2026 | 0.42 |
-$0.03
(-7.08%)
|
| March 02, 2026 | 0.45 |
$0.01
(2.72%)
|
| February 27, 2026 | 0.44 |
$0.00
(0.81%)
|
| February 26, 2026 | 0.44 |
$0.02
(6.07%)
|
| February 25, 2026 | 0.41 |
-$0.03
(-6.39%)
|
| February 24, 2026 | 0.44 |
$0.01
(1.54%)
|
| February 23, 2026 | 0.43 |
$0.01
(2.11%)
|
| February 20, 2026 | 0.42 |
$0.02
(6.08%)
|
| February 19, 2026 | 0.40 |
-$0.02
(-5.77%)
|
| February 18, 2026 | 0.42 |
$0.03
(8.76%)
|
| February 17, 2026 | 0.39 |
-$0.02
(-5.04%)
|
| February 16, 2026 | 0.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
