Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$5.90 |
|---|---|
| Change |
-$0.16
(-2.64%)
|
| Volume | 14,875,762 |
| Open | $5.96 |
|---|---|
| Day Range | $5.86 - $6.07 |
| 52 Week Low | $5.86 |
| 52 Week High | $22.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,494,603,751 |
| Shares Outstanding | 422,814,195 |
| Book Value per Share | $5.36 |
| Earnings per Share | -$0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.90 |
-$0.16
(-2.64%)
|
| March 26, 2026 | 6.06 |
-$0.42
(-6.48%)
|
| March 25, 2026 | 6.48 |
$0.12
(1.89%)
|
| March 24, 2026 | 6.36 |
-$0.53
(-7.69%)
|
| March 23, 2026 | 6.89 |
$0.34
(5.19%)
|
| March 20, 2026 | 6.55 |
-$0.33
(-4.73%)
|
| March 19, 2026 | 6.88 |
-$0.52
(-6.97%)
|
| March 18, 2026 | 7.39 |
-$0.43
(-5.50%)
|
| March 17, 2026 | 7.82 |
$0.28
(3.71%)
|
| March 16, 2026 | 7.54 |
$0.24
(3.29%)
|
| March 13, 2026 | 7.30 |
-$0.17
(-2.28%)
|
| March 12, 2026 | 7.47 |
-$0.32
(-4.11%)
|
| March 11, 2026 | 7.79 |
-$0.11
(-1.39%)
|
| March 10, 2026 | 7.90 |
-$0.32
(-3.89%)
|
| March 09, 2026 | 8.22 |
$0.15
(1.86%)
|
| March 06, 2026 | 8.07 |
-$0.20
(-2.42%)
|
| March 05, 2026 | 8.27 |
$0.11
(1.35%)
|
| March 04, 2026 | 8.16 |
-$0.35
(-4.11%)
|
| March 03, 2026 | 8.51 |
-$0.11
(-1.28%)
|
| March 02, 2026 | 8.62 |
$0.02
(0.23%)
|
| February 27, 2026 | 8.60 |
-$0.38
(-4.23%)
|
| February 26, 2026 | 8.98 |
$0.46
(5.40%)
|
| February 25, 2026 | 8.52 |
$0.16
(1.91%)
|
| February 24, 2026 | 8.36 |
$0.53
(6.77%)
|
| February 23, 2026 | 7.83 |
$0.01
(0.13%)
|
| February 20, 2026 | 7.82 |
-$0.01
(-0.13%)
|
| February 19, 2026 | 7.83 |
$0.29
(3.85%)
|
| February 18, 2026 | 7.54 |
$0.22
(3.01%)
|
| February 17, 2026 | 7.32 |
-$0.14
(-1.88%)
|
| February 16, 2026 | 7.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
