Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$0.42 |
|---|---|
| Change |
$0.02
(3.75%)
|
| Volume | 3,304,868 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.44 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $140,454,995 |
| Shares Outstanding | 338,445,771 |
| Book Value per Share | $6.67 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.42 |
$0.02
(3.75%)
|
| April 23, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| April 22, 2026 | 0.43 |
$0.02
(3.66%)
|
| April 21, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| April 20, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| April 17, 2026 | 0.44 |
$0.06
(14.29%)
|
| April 16, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| April 15, 2026 | 0.40 |
$0.03
(6.67%)
|
| April 14, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| April 13, 2026 | 0.39 |
$0.03
(6.94%)
|
| April 10, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| April 09, 2026 | 0.37 |
$0.02
(5.71%)
|
| April 08, 2026 | 0.35 |
$0.01
(2.94%)
|
| April 07, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| April 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.35 |
-$0.03
(-6.67%)
|
| April 01, 2026 | 0.38 |
$0.02
(4.17%)
|
| March 31, 2026 | 0.36 |
$0.02
(4.35%)
|
| March 30, 2026 | 0.35 |
$0.01
(1.47%)
|
| March 27, 2026 | 0.34 |
$0.02
(4.62%)
|
| March 26, 2026 | 0.33 |
-$0.04
(-10.96%)
|
| March 25, 2026 | 0.37 |
$0.01
(1.39%)
|
| March 24, 2026 | 0.36 |
$0.02
(5.88%)
|
| March 23, 2026 | 0.34 |
$0.02
(6.25%)
|
| March 20, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| March 19, 2026 | 0.34 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| March 17, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| March 16, 2026 | 0.36 |
-$0.02
(-5.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
