Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$0.60 |
|---|---|
| Change |
-$0.08
(-11.76%)
|
| Volume | 22,500 |
| Open | $0.68 |
|---|---|
| Day Range | $0.60 - $0.68 |
| 52 Week Low | $0.43 |
| 52 Week High | $2.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,720,174 |
| Shares Outstanding | 27,866,957 |
| Book Value per Share | $13.60 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| May 12, 2026 | 0.68 |
-$0.07
(-9.33%)
|
| May 11, 2026 | 0.75 |
$0.21
(38.89%)
|
| May 08, 2026 | 0.54 |
$0.02
(3.85%)
|
| May 07, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| May 06, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| May 05, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.57 |
$0.02
(3.64%)
|
| May 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.55 |
$0.07
(14.58%)
|
| April 28, 2026 | 0.48 |
$0.02
(4.35%)
|
| April 27, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| April 24, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| April 22, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.50 |
$0.01
(1.01%)
|
| April 20, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| April 17, 2026 | 0.52 |
$0.04
(7.22%)
|
| April 16, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| April 15, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 14, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.55 |
$0.03
(5.77%)
|
| April 10, 2026 | 0.52 |
$0.03
(6.12%)
|
| April 09, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| April 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
