Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-13-2026) |
$0.63 |
|---|---|
| Change |
-$0.06
(-8.56%)
|
| Volume | 1,731,932 |
| Open | $0.67 |
|---|---|
| Day Range | $0.63 - $0.68 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,604,978 |
| Shares Outstanding | 49,968,344 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.63 |
-$0.06
(-8.56%)
|
| May 12, 2026 | 0.69 |
$0.00
(0.10%)
|
| May 11, 2026 | 0.69 |
$0.00
(-0.29%)
|
| May 08, 2026 | 0.69 |
-$0.04
(-4.81%)
|
| May 07, 2026 | 0.73 |
$0.01
(1.82%)
|
| May 06, 2026 | 0.72 |
-$0.04
(-5.52%)
|
| May 05, 2026 | 0.76 |
-$0.03
(-4.15%)
|
| May 04, 2026 | 0.79 |
$0.01
(0.84%)
|
| May 01, 2026 | 0.78 |
$0.01
(0.90%)
|
| April 30, 2026 | 0.78 |
-$0.04
(-4.81%)
|
| April 29, 2026 | 0.82 |
$0.08
(11.58%)
|
| April 28, 2026 | 0.73 |
-$0.06
(-7.28%)
|
| April 27, 2026 | 0.79 |
$0.07
(10.50%)
|
| April 24, 2026 | 0.71 |
-$0.05
(-6.17%)
|
| April 23, 2026 | 0.76 |
$0.02
(2.70%)
|
| April 22, 2026 | 0.74 |
-$0.06
(-7.42%)
|
| April 21, 2026 | 0.80 |
$0.11
(15.84%)
|
| April 20, 2026 | 0.69 |
$0.07
(11.29%)
|
| April 17, 2026 | 0.62 |
-$0.09
(-13.09%)
|
| April 16, 2026 | 0.71 |
$0.02
(2.34%)
|
| April 15, 2026 | 0.70 |
$0.00
(-0.04%)
|
| April 14, 2026 | 0.70 |
-$0.08
(-10.69%)
|
| April 13, 2026 | 0.78 |
$0.06
(7.71%)
|
| April 10, 2026 | 0.73 |
-$0.08
(-9.39%)
|
| April 09, 2026 | 0.80 |
-$0.03
(-3.25%)
|
| April 08, 2026 | 0.83 |
-$0.05
(-5.49%)
|
| April 07, 2026 | 0.88 |
$0.00
(0.13%)
|
| April 06, 2026 | 0.87 |
-$0.03
(-2.78%)
|
| April 03, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.90 |
$0.09
(11.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
