Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$0.64 |
|---|---|
| Change |
$0.14
(28.47%)
|
| Volume | 195,902,767 |
| Open | $0.68 |
|---|---|
| Day Range | $0.60 - $0.75 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,969,746 |
| Shares Outstanding | 49,968,344 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 0.64 |
$0.14
(28.47%)
|
| March 02, 2026 | 0.50 |
$0.07
(15.28%)
|
| February 27, 2026 | 0.43 |
$0.02
(4.45%)
|
| February 26, 2026 | 0.41 |
$0.02
(3.87%)
|
| February 25, 2026 | 0.40 |
$0.01
(3.70%)
|
| February 24, 2026 | 0.38 |
-$0.01
(-1.54%)
|
| February 23, 2026 | 0.39 |
$0.00
(0.21%)
|
| February 20, 2026 | 0.39 |
-$0.01
(-3.11%)
|
| February 19, 2026 | 0.40 |
$0.02
(4.07%)
|
| February 18, 2026 | 0.39 |
$0.04
(11.37%)
|
| February 17, 2026 | 0.35 |
-$0.02
(-4.15%)
|
| February 16, 2026 | 0.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.36 |
$0.00
(1.29%)
|
| February 12, 2026 | 0.36 |
-$0.03
(-8.46%)
|
| February 11, 2026 | 0.39 |
$0.02
(4.81%)
|
| February 10, 2026 | 0.37 |
-$0.03
(-6.67%)
|
| February 09, 2026 | 0.40 |
$0.00
(-0.77%)
|
| February 06, 2026 | 0.40 |
$0.05
(15.23%)
|
| February 05, 2026 | 0.35 |
-$0.02
(-6.49%)
|
| February 04, 2026 | 0.37 |
-$0.02
(-5.59%)
|
| February 03, 2026 | 0.40 |
$0.02
(6.04%)
|
| February 02, 2026 | 0.37 |
-$0.03
(-8.21%)
|
| January 30, 2026 | 0.41 |
-$0.03
(-6.30%)
|
| January 29, 2026 | 0.43 |
-$0.02
(-3.54%)
|
| January 28, 2026 | 0.45 |
$0.00
(0.85%)
|
| January 27, 2026 | 0.45 |
$0.03
(7.04%)
|
| January 26, 2026 | 0.42 |
-$0.02
(-5.48%)
|
| January 23, 2026 | 0.44 |
$0.03
(6.80%)
|
| January 22, 2026 | 0.41 |
$0.02
(5.10%)
|
| January 21, 2026 | 0.39 |
$0.00
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
