Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$23.28 |
|---|---|
| Change |
$0.20
(0.87%)
|
| Volume | 200 |
| Open | $23.28 |
|---|---|
| Day Range | $23.28 - $23.28 |
| 52 Week Low | $20.81 |
| 52 Week High | $24.88 |
| Annual Yield | 5.64% |
|---|---|
| Annual Dividend | $1.31 |
| Last Dividend (03-17-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,133,633,047 |
| Shares Outstanding | 177,561,557 |
| Book Value per Share | $0.21 |
| Earnings per Share | $18.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 23.28 |
$0.20
(0.87%)
|
| March 26, 2026 | 23.08 |
-$0.23
(-0.99%)
|
| March 25, 2026 | 23.31 |
-$0.19
(-0.81%)
|
| March 24, 2026 | 23.50 |
-$0.10
(-0.42%)
|
| March 23, 2026 | 23.60 |
-$0.10
(-0.42%)
|
| March 20, 2026 | 23.70 |
-$0.10
(-0.42%)
|
| March 19, 2026 | 23.80 |
-$0.30
(-1.24%)
|
| March 18, 2026 | 24.10 |
$0.00
(0.00%)
|
| March 17, 2026 | 24.10 |
$0.00
(0.00%)
|
| March 16, 2026 | 24.10 |
-$0.13
(-0.54%)
|
| March 13, 2026 | 24.23 |
$0.00
(0.00%)
|
| March 12, 2026 | 24.23 |
$0.03
(0.12%)
|
| March 11, 2026 | 24.20 |
$0.19
(0.79%)
|
| March 10, 2026 | 24.01 |
$0.16
(0.67%)
|
| March 09, 2026 | 23.85 |
-$0.14
(-0.58%)
|
| March 06, 2026 | 23.99 |
-$0.04
(-0.17%)
|
| March 05, 2026 | 24.03 |
$0.27
(1.14%)
|
| March 04, 2026 | 23.76 |
-$0.02
(-0.08%)
|
| March 03, 2026 | 23.78 |
-$0.42
(-1.74%)
|
| March 02, 2026 | 24.20 |
$0.06
(0.25%)
|
| February 27, 2026 | 24.14 |
-$0.03
(-0.12%)
|
| February 26, 2026 | 24.17 |
$0.12
(0.50%)
|
| February 25, 2026 | 24.05 |
$0.05
(0.21%)
|
| February 24, 2026 | 24.00 |
$0.00
(0.00%)
|
| February 23, 2026 | 24.00 |
$0.03
(0.13%)
|
| February 20, 2026 | 23.97 |
$0.00
(0.00%)
|
| February 19, 2026 | 23.97 |
$0.06
(0.25%)
|
| February 18, 2026 | 23.91 |
-$0.08
(-0.33%)
|
| February 17, 2026 | 23.99 |
$0.00
(0.00%)
|
| February 16, 2026 | 23.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
