Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$41.27 |
|---|---|
| Change |
-$5.41
(-11.59%)
|
| Volume | 1,016,385 |
| Open | $47.97 |
|---|---|
| Day Range | $41.18 - $48.21 |
| 52 Week Low | $10.45 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $643,497,275 |
| Shares Outstanding | 15,592,374 |
| Book Value per Share | $8.67 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 41.27 |
-$5.41
(-11.59%)
|
| January 23, 2026 | 46.68 |
$0.12
(0.26%)
|
| January 22, 2026 | 46.56 |
$4.65
(11.10%)
|
| January 21, 2026 | 41.91 |
-$4.41
(-9.52%)
|
| January 20, 2026 | 46.32 |
$1.96
(4.42%)
|
| January 19, 2026 | 44.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 44.36 |
-$1.92
(-4.15%)
|
| January 15, 2026 | 46.28 |
$0.81
(1.78%)
|
| January 14, 2026 | 45.47 |
$1.41
(3.20%)
|
| January 13, 2026 | 44.06 |
-$0.84
(-1.87%)
|
| January 12, 2026 | 44.90 |
-$3.98
(-8.14%)
|
| January 09, 2026 | 48.88 |
$1.08
(2.26%)
|
| January 08, 2026 | 47.80 |
-$1.40
(-2.85%)
|
| January 07, 2026 | 49.20 |
$1.29
(2.69%)
|
| January 06, 2026 | 47.91 |
$2.65
(5.86%)
|
| January 05, 2026 | 45.26 |
$4.13
(10.04%)
|
| January 02, 2026 | 41.13 |
$0.83
(2.06%)
|
| January 01, 2026 | 40.30 |
$0.00
(0.00%)
|
| December 31, 2025 | 40.30 |
-$1.19
(-2.87%)
|
| December 30, 2025 | 41.49 |
-$1.59
(-3.69%)
|
| December 29, 2025 | 43.08 |
-$2.24
(-4.94%)
|
| December 26, 2025 | 45.32 |
-$2.63
(-5.48%)
|
| December 25, 2025 | 47.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 47.95 |
$1.15
(2.46%)
|
| December 23, 2025 | 46.80 |
$1.57
(3.47%)
|
| December 22, 2025 | 45.23 |
-$0.65
(-1.42%)
|
| December 19, 2025 | 45.88 |
$2.94
(6.85%)
|
| December 18, 2025 | 42.94 |
$1.08
(2.58%)
|
| December 17, 2025 | 41.86 |
-$2.41
(-5.44%)
|
| December 16, 2025 | 44.27 |
$0.46
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
