Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$1.12 |
|---|---|
| Change |
-$0.03
(-2.61%)
|
| Volume | 2,701 |
| Open | $1.09 |
|---|---|
| Day Range | $1.07 - $1.12 |
| 52 Week Low | $0.64 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $47,948,557 |
| Shares Outstanding | 42,811,212 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| March 26, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| March 25, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| March 24, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| March 23, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| March 20, 2026 | 1.28 |
$0.29
(29.57%)
|
| March 19, 2026 | 0.99 |
$0.02
(1.85%)
|
| March 18, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| March 17, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| March 16, 2026 | 1.02 |
$0.00
(0.28%)
|
| March 13, 2026 | 1.02 |
-$0.02
(-2.19%)
|
| March 12, 2026 | 1.04 |
-$0.04
(-3.77%)
|
| March 11, 2026 | 1.08 |
$0.04
(3.92%)
|
| March 10, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| March 09, 2026 | 1.07 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| March 05, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| March 04, 2026 | 1.11 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.11 |
$0.08
(7.77%)
|
| March 02, 2026 | 1.03 |
-$0.01
(-0.77%)
|
| February 27, 2026 | 1.04 |
-$0.07
(-6.49%)
|
| February 26, 2026 | 1.11 |
$0.01
(0.91%)
|
| February 25, 2026 | 1.10 |
$0.03
(2.80%)
|
| February 24, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| February 23, 2026 | 1.14 |
$0.04
(3.64%)
|
| February 20, 2026 | 1.10 |
$0.06
(5.77%)
|
| February 19, 2026 | 1.04 |
-$0.26
(-20.00%)
|
| February 18, 2026 | 1.30 |
$0.05
(4.00%)
|
| February 17, 2026 | 1.25 |
$0.23
(22.55%)
|
| February 16, 2026 | 1.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
