Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-13-2026) |
$0.27 |
|---|---|
| Change |
-$0.04
(-12.90%)
|
| Volume | 37,066 |
| Open | $0.31 |
|---|---|
| Day Range | $0.27 - $0.31 |
| 52 Week Low | $0.29 |
| 52 Week High | $2.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,863,306 |
| Shares Outstanding | 29,123,355 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.27 |
-$0.04
(-12.90%)
|
| May 12, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| May 11, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.32 |
$0.02
(6.67%)
|
| May 07, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| May 06, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| May 05, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| May 04, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| May 01, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| April 30, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.39 |
-$0.11
(-22.00%)
|
| April 28, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| April 27, 2026 | 0.51 |
$0.00
(0.49%)
|
| April 24, 2026 | 0.51 |
$0.02
(11.54%)
|
| April 23, 2026 | 0.46 |
-$0.01
(-3.70%)
|
| April 22, 2026 | 0.47 |
-$0.01
(-3.57%)
|
| April 21, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.49 |
$0.01
(3.70%)
|
| April 16, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.47 |
-$0.01
(-3.57%)
|
| April 14, 2026 | 0.49 |
-$0.02
(-12.50%)
|
| April 13, 2026 | 0.56 |
-$0.06
(-27.27%)
|
| April 10, 2026 | 0.77 |
$0.03
(12.82%)
|
| April 09, 2026 | 0.68 |
$0.03
(18.18%)
|
| April 08, 2026 | 0.58 |
$0.01
(3.13%)
|
| April 07, 2026 | 0.56 |
-$0.01
(-3.03%)
|
| April 06, 2026 | 0.58 |
-$0.02
(-8.33%)
|
| April 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.63 |
$0.02
(12.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
