Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$44.78 |
|---|---|
| Change |
-$0.85
(-1.86%)
|
| Volume | 156,095 |
| Open | $45.48 |
|---|---|
| Day Range | $44.51 - $45.90 |
| 52 Week Low | $30.67 |
| 52 Week High | $53.24 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (03-23-2026) | $0.09 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,295,783,597 |
| Shares Outstanding | 95,930,853 |
| Book Value per Share | -$8.91 |
| Earnings per Share | -$19.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 44.78 |
-$0.85
(-1.86%)
|
| March 26, 2026 | 45.63 |
$0.54
(1.20%)
|
| March 25, 2026 | 45.09 |
$2.88
(6.82%)
|
| March 24, 2026 | 42.21 |
-$0.31
(-0.73%)
|
| March 23, 2026 | 42.52 |
$1.59
(3.88%)
|
| March 20, 2026 | 40.93 |
-$0.59
(-1.42%)
|
| March 19, 2026 | 41.52 |
-$0.79
(-1.87%)
|
| March 18, 2026 | 42.31 |
-$0.21
(-0.49%)
|
| March 17, 2026 | 42.52 |
$0.48
(1.14%)
|
| March 16, 2026 | 42.04 |
$0.89
(2.16%)
|
| March 13, 2026 | 41.15 |
-$1.13
(-2.67%)
|
| March 12, 2026 | 42.28 |
-$2.25
(-5.05%)
|
| March 11, 2026 | 44.53 |
-$1.22
(-2.67%)
|
| March 10, 2026 | 45.75 |
$0.75
(1.67%)
|
| March 09, 2026 | 45.00 |
-$0.08
(-0.18%)
|
| March 06, 2026 | 45.08 |
-$2.23
(-4.71%)
|
| March 05, 2026 | 47.31 |
-$0.20
(-0.42%)
|
| March 04, 2026 | 47.51 |
-$0.07
(-0.15%)
|
| March 03, 2026 | 47.58 |
-$0.51
(-1.06%)
|
| March 02, 2026 | 48.09 |
$1.17
(2.49%)
|
| February 27, 2026 | 46.92 |
-$1.05
(-2.19%)
|
| February 26, 2026 | 47.97 |
$0.07
(0.15%)
|
| February 25, 2026 | 47.90 |
$0.70
(1.48%)
|
| February 24, 2026 | 47.20 |
$0.17
(0.36%)
|
| February 23, 2026 | 47.03 |
-$1.67
(-3.43%)
|
| February 20, 2026 | 48.70 |
$0.09
(0.19%)
|
| February 19, 2026 | 48.61 |
-$0.06
(-0.12%)
|
| February 18, 2026 | 48.67 |
-$0.14
(-0.29%)
|
| February 17, 2026 | 48.81 |
$2.43
(5.24%)
|
| February 16, 2026 | 46.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
