Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$0.83 |
|---|---|
| Change |
$0.03
(3.75%)
|
| Volume | 65,550 |
| Open | $0.81 |
|---|---|
| Day Range | $0.78 - $0.83 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $83,789,735 |
| Shares Outstanding | 100,951,488 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 12, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| May 11, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 08, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| May 07, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| May 06, 2026 | 0.84 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.84 |
$0.03
(3.70%)
|
| May 04, 2026 | 0.81 |
-$0.09
(-10.00%)
|
| May 01, 2026 | 0.90 |
$0.04
(4.65%)
|
| April 30, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| April 29, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 28, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| April 27, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| April 24, 2026 | 0.90 |
$0.01
(1.12%)
|
| April 23, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| April 22, 2026 | 0.91 |
$0.04
(4.60%)
|
| April 21, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 20, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| April 17, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| April 16, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| April 15, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.93 |
-$0.03
(-3.13%)
|
| April 13, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| April 10, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.99 |
$0.12
(13.79%)
|
| April 08, 2026 | 0.87 |
$0.10
(12.99%)
|
| April 07, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| April 06, 2026 | 0.82 |
$0.04
(5.13%)
|
| April 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.78 |
-$0.01
(-1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
