Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$13.32 |
|---|---|
| Change |
-$1.09
(-7.56%)
|
| Volume | 25,997,977 |
| Open | $14.25 |
|---|---|
| Day Range | $13.21 - $14.34 |
| 52 Week Low | $6.86 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,424,245,419 |
| Shares Outstanding | 332,150,557 |
| Book Value per Share | $8.79 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 13.32 |
-$1.09
(-7.56%)
|
| March 26, 2026 | 14.41 |
-$0.73
(-4.82%)
|
| March 25, 2026 | 15.14 |
-$0.46
(-2.95%)
|
| March 24, 2026 | 15.60 |
-$0.28
(-1.76%)
|
| March 23, 2026 | 15.88 |
$1.00
(6.72%)
|
| March 20, 2026 | 14.88 |
-$0.53
(-3.44%)
|
| March 19, 2026 | 15.41 |
-$0.26
(-1.66%)
|
| March 18, 2026 | 15.67 |
-$0.55
(-3.39%)
|
| March 17, 2026 | 16.22 |
$0.08
(0.50%)
|
| March 16, 2026 | 16.14 |
-$0.03
(-0.19%)
|
| March 13, 2026 | 16.17 |
$0.10
(0.62%)
|
| March 12, 2026 | 16.07 |
-$0.87
(-5.14%)
|
| March 11, 2026 | 16.94 |
-$0.05
(-0.29%)
|
| March 10, 2026 | 16.99 |
-$0.61
(-3.47%)
|
| March 09, 2026 | 17.60 |
$0.59
(3.47%)
|
| March 06, 2026 | 17.01 |
$0.04
(0.24%)
|
| March 05, 2026 | 16.97 |
-$0.79
(-4.45%)
|
| March 04, 2026 | 17.76 |
$0.80
(4.72%)
|
| March 03, 2026 | 16.96 |
-$0.73
(-4.13%)
|
| March 02, 2026 | 17.69 |
$0.27
(1.55%)
|
| February 27, 2026 | 17.42 |
-$1.22
(-6.55%)
|
| February 26, 2026 | 18.64 |
$1.01
(5.73%)
|
| February 25, 2026 | 17.63 |
$1.15
(6.98%)
|
| February 24, 2026 | 16.48 |
$0.46
(2.87%)
|
| February 23, 2026 | 16.02 |
$0.10
(0.63%)
|
| February 20, 2026 | 15.92 |
-$0.68
(-4.10%)
|
| February 19, 2026 | 16.60 |
$0.42
(2.60%)
|
| February 18, 2026 | 16.18 |
$0.59
(3.78%)
|
| February 17, 2026 | 15.59 |
-$0.50
(-3.11%)
|
| February 16, 2026 | 16.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
