Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$10.12 |
|---|---|
| Change |
-$0.63
(-5.86%)
|
| Volume | 62,651,563 |
| Open | $10.60 |
|---|---|
| Day Range | $9.99 - $10.71 |
| 52 Week Low | $0.66 |
| 52 Week High | $21.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,946,033,587 |
| Shares Outstanding | 192,295,809 |
| Book Value per Share | $16.80 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 10.12 |
-$0.63
(-5.86%)
|
| February 21, 2025 | 10.75 |
-$0.72
(-6.28%)
|
| February 20, 2025 | 11.47 |
$0.44
(3.99%)
|
| February 19, 2025 | 11.03 |
$0.51
(4.85%)
|
| February 18, 2025 | 10.52 |
-$1.29
(-10.92%)
|
| February 17, 2025 | 11.81 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.81 |
-$0.44
(-3.59%)
|
| February 13, 2025 | 12.25 |
$0.50
(4.26%)
|
| February 12, 2025 | 11.75 |
$0.73
(6.62%)
|
| February 11, 2025 | 11.02 |
-$1.33
(-10.77%)
|
| February 10, 2025 | 12.35 |
-$0.50
(-3.89%)
|
| February 07, 2025 | 12.85 |
-$0.44
(-3.31%)
|
| February 06, 2025 | 13.29 |
-$0.54
(-3.90%)
|
| February 05, 2025 | 13.83 |
$0.11
(0.80%)
|
| February 04, 2025 | 13.72 |
$0.25
(1.86%)
|
| February 03, 2025 | 13.47 |
$0.30
(2.28%)
|
| January 31, 2025 | 13.17 |
$0.87
(7.07%)
|
| January 30, 2025 | 12.30 |
-$0.36
(-2.84%)
|
| January 29, 2025 | 12.66 |
-$0.42
(-3.21%)
|
| January 28, 2025 | 13.08 |
$0.63
(5.06%)
|
| January 27, 2025 | 12.45 |
-$0.75
(-5.68%)
|
| January 24, 2025 | 13.20 |
-$0.27
(-2.00%)
|
| January 23, 2025 | 13.47 |
-$0.44
(-3.16%)
|
| January 22, 2025 | 13.91 |
-$0.07
(-0.50%)
|
| January 21, 2025 | 13.98 |
$4.15
(42.22%)
|
| January 20, 2025 | 9.83 |
$0.00
(0.00%)
|
| January 17, 2025 | 9.83 |
-$1.41
(-12.54%)
|
| January 16, 2025 | 11.24 |
$0.30
(2.74%)
|
| January 15, 2025 | 10.94 |
$1.99
(22.23%)
|
| January 14, 2025 | 8.95 |
$2.90
(47.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
