Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Airtel Africa PLC Ord USD 0.50 (AAFRF : OTO)

Sector: Telecommunications

Close
(07-11-2025)
$2.66
Change
$0.00 (0.00%)
Volume 681
Open $2.66
Day Range $2.66 - $2.66
52 Week Low $1.16
52 Week High $2.70
Annual Yield 1.47%
Annual Dividend $0.04
Last Dividend (06-20-2025) $0.04
Industry Sector Telecommunications
Quoted Market Value $9,735,006,203
Shares Outstanding 3,659,776,768
Book Value per Share $3.37
Earnings per Share $0.00
Period
Loading......
Loading......

Legend

Airtel Africa PLC Ord USD 0.50

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2025 2.66
$0.00 (0.00%)
July 10, 2025 2.66
$0.00 (0.00%)
July 09, 2025 2.66
$0.00 (0.00%)
July 08, 2025 2.66
$0.00 (0.00%)
July 07, 2025 2.66
$0.00 (0.00%)
July 04, 2025 2.66
$0.00 (0.00%)
July 03, 2025 2.66
$0.00 (0.00%)
July 02, 2025 2.66
$0.00 (0.00%)
July 01, 2025 2.66
$0.00 (0.00%)
June 30, 2025 2.66
$0.00 (0.00%)
June 27, 2025 2.66
$0.04 (1.53%)
June 26, 2025 2.62
$0.01 (0.38%)
June 25, 2025 2.61
$0.04 (1.56%)
June 24, 2025 2.57
$0.04 (1.58%)
June 23, 2025 2.53
-$0.02 (-0.78%)
June 20, 2025 2.55
$0.10 (4.08%)
June 19, 2025 2.45
$0.00 (0.00%)
June 18, 2025 2.45
$0.01 (0.20%)
June 17, 2025 2.45
-$0.17 (-6.32%)
June 16, 2025 2.61
$0.22 (9.37%)
June 13, 2025 2.39
-$0.22 (-8.57%)
June 12, 2025 2.61
$0.00 (0.06%)
June 11, 2025 2.61
-$0.04 (-1.57%)
June 10, 2025 2.65
$0.08 (3.11%)
June 09, 2025 2.57
$0.00 (0.00%)
June 06, 2025 2.57
-$0.10 (-3.56%)
June 05, 2025 2.67
$0.04 (1.33%)
June 04, 2025 2.63
$0.33 (14.35%)
June 03, 2025 2.30
$0.00 (0.00%)
June 02, 2025 2.30
-$0.27 (-10.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports