Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-24-2026) |
$2.20 |
|---|---|
| Change |
$0.18
(8.91%)
|
| Volume | 87,226 |
| Open | $2.00 |
|---|---|
| Day Range | $2.00 - $2.20 |
| 52 Week Low | $1.72 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $104,726,138 |
| Shares Outstanding | 47,602,790 |
| Book Value per Share | -$22.00 |
| Earnings per Share | $2.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 2.20 |
$0.18
(8.91%)
|
| April 23, 2026 | 2.02 |
-$0.17
(-7.76%)
|
| April 22, 2026 | 2.19 |
$0.16
(7.88%)
|
| April 21, 2026 | 2.03 |
$0.13
(6.84%)
|
| April 20, 2026 | 1.90 |
$0.01
(0.53%)
|
| April 17, 2026 | 1.89 |
$0.05
(2.72%)
|
| April 16, 2026 | 1.84 |
-$0.02
(-1.08%)
|
| April 15, 2026 | 1.86 |
-$0.03
(-1.59%)
|
| April 14, 2026 | 1.89 |
-$0.08
(-4.06%)
|
| April 13, 2026 | 1.97 |
$0.02
(1.03%)
|
| April 10, 2026 | 1.95 |
$0.16
(8.94%)
|
| April 09, 2026 | 1.79 |
$0.02
(1.13%)
|
| April 08, 2026 | 1.77 |
-$0.19
(-9.69%)
|
| April 07, 2026 | 1.96 |
$0.01
(0.51%)
|
| April 06, 2026 | 1.95 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.95 |
-$0.09
(-4.41%)
|
| April 01, 2026 | 2.04 |
-$0.13
(-5.99%)
|
| March 31, 2026 | 2.17 |
-$0.10
(-4.41%)
|
| March 30, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| March 27, 2026 | 2.29 |
-$0.05
(-2.14%)
|
| March 26, 2026 | 2.34 |
-$0.09
(-3.70%)
|
| March 25, 2026 | 2.43 |
-$0.07
(-2.80%)
|
| March 24, 2026 | 2.50 |
-$0.21
(-7.75%)
|
| March 23, 2026 | 2.71 |
-$0.02
(-0.73%)
|
| March 20, 2026 | 2.73 |
$0.18
(7.06%)
|
| March 19, 2026 | 2.55 |
$0.21
(8.97%)
|
| March 18, 2026 | 2.34 |
$0.14
(6.36%)
|
| March 17, 2026 | 2.20 |
-$0.78
(-26.17%)
|
| March 16, 2026 | 2.98 |
$0.15
(5.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
